Indicators

GS Just U.S. Large Cap Equity ETF (NY: JUST )

81.44 -0.21 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		36.27	35.97	35.97	14,978	-0.02(-0.05%)
Jun 28, 2018	35.76	36.01	35.59	35.98	21,527	+0.27(+0.77%)
Jun 27, 2018	36.17	36.34	35.69	35.71	41,586	-0.31(-0.86%)
Jun 26, 2018	35.97	36.15	35.91	36.02	39,559	+0.09(+0.25%)
Jun 25, 2018	36.30	36.30	35.72	35.93	38,987	-0.53(-1.45%)
Jun 22, 2018	36.63	36.63	36.46	36.46	26,150	+0.05(+0.15%)
Jun 21, 2018	36.68	36.68	36.36	36.41	111,260	-0.25(-0.67%)
Jun 20, 2018	36.74	36.76	36.62	36.65	50,772	+0.05(+0.13%)
Jun 19, 2018	36.52	36.63	36.31	36.61	118,729	-0.15(-0.41%)
Jun 18, 2018	36.61	36.77	36.51	36.76	110,072	-0.07(-0.19%)
Jun 15, 2018		36.84	36.57	36.83	60,965	-0.01(-0.02%)
Jun 14, 2018	36.93	36.95	36.79	36.84	210,181	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.