Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

9.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 8.701 8.900 8.671 8.781 49,300 +0.12(+1.37%)
Jun 27, 2024 8.701 8.711 8.662 8.662 29,653 -0.02(-0.23%)
Jun 26, 2024 8.662 8.701 8.662 8.681 19,087 +0.00(+0.00%)
Jun 25, 2024 8.711 8.721 8.652 8.681 33,855 +0.00(+0.00%)
Jun 24, 2024 8.701 8.706 8.622 8.681 24,638 -0.02(-0.23%)
Jun 21, 2024 8.691 8.701 8.662 8.701 26,404 +0.05(+0.57%)
Jun 20, 2024 8.721 8.721 8.612 8.652 14,951 -0.01(-0.11%)
Jun 18, 2024 8.642 8.713 8.622 8.662 24,882 +0.02(+0.23%)
Jun 17, 2024 8.632 8.761 8.592 8.642 55,441 +0.05(+0.58%)
Jun 14, 2024 8.582 8.632 8.523 8.592 20,699 -0.03(-0.35%)
Jun 13, 2024 8.612 8.632 8.592 8.622 19,577 +0.02(+0.23%)
Jun 12, 2024 8.642 8.701 8.552 8.602 84,387 -0.03(-0.34%)
Jun 11, 2024 8.622 8.652 8.612 8.632 10,974 -0.04(-0.46%)
Jun 10, 2024 8.622 8.711 8.602 8.671 26,063 +0.05(+0.58%)
Jun 07, 2024 8.721 8.721 8.612 8.622 32,169 -0.03(-0.34%)
Jun 06, 2024 8.642 8.662 8.646 8.652 3,056 +0.01(+0.12%)
Jun 05, 2024 8.657 8.657 8.626 8.641 23,901 -0.02(-0.24%)
Jun 04, 2024 8.577 8.696 8.577 8.661 29,953 +0.09(+1.10%)
Jun 03, 2024 8.627 8.696 8.538 8.568 22,597 -0.02(-0.23%)
May 31, 2024 8.577 8.694 8.577 8.587 31,454 +0.02(+0.27%)
May 30, 2024 8.538 8.597 8.538 8.565 12,677 +0.02(+0.20%)
May 29, 2024 8.518 8.587 8.518 8.548 23,549 +0.03(+0.35%)
May 28, 2024 8.518 8.548 8.508 8.518 35,187 -0.02(-0.23%)
May 24, 2024 8.548 8.548 8.508 8.538 20,853 +0.03(+0.35%)
May 23, 2024 8.538 8.560 8.489 8.508 117,669 -0.01(-0.12%)
May 22, 2024 8.587 8.587 8.498 8.518 46,319 -0.01(-0.12%)
May 21, 2024 8.577 8.577 8.508 8.528 29,529 -0.01(-0.12%)
May 20, 2024 8.498 8.548 8.498 8.538 53,945 +0.01(+0.12%)
May 17, 2024 8.479 8.558 8.479 8.528 17,551 +0.01(+0.12%)
May 16, 2024 8.577 8.587 8.479 8.518 60,689 -0.03(-0.40%)
May 15, 2024 8.597 8.597 8.460 8.553 39,067 +0.02(+0.29%)
May 14, 2024 8.518 8.528 8.479 8.528 16,005 +0.04(+0.47%)
May 13, 2024 8.479 8.508 8.469 8.489 24,478 +0.01(+0.12%)
May 10, 2024 8.489 8.489 8.459 8.479 9,918 +0.00(+0.06%)
May 09, 2024 8.459 8.498 8.459 8.474 14,488 +0.00(+0.06%)
May 08, 2024 8.513 8.547 8.459 8.469 46,052 -0.04(-0.52%)
May 07, 2024 8.503 8.523 8.494 8.513 25,052 +0.02(+0.23%)
May 06, 2024 8.503 8.503 8.474 8.494 13,791 +0.03(+0.35%)
May 03, 2024 8.444 8.479 8.415 8.464 32,653 +0.05(+0.58%)
May 02, 2024 8.405 8.425 8.395 8.415 27,329 -0.01(-0.12%)
May 01, 2024 8.356 8.444 8.356 8.425 117,715 +0.05(+0.59%)
Apr 30, 2024 8.375 8.385 8.366 8.375 16,806 +0.01(+0.18%)
Apr 29, 2024 8.366 8.375 8.346 8.361 75,404 +0.00(+0.06%)
Apr 26, 2024 8.356 8.395 8.336 8.356 64,529 +0.03(+0.35%)
Apr 25, 2024 8.405 8.405 8.287 8.326 147,508 -0.07(-0.82%)
Apr 24, 2024 8.366 8.405 8.366 8.395 31,151 +0.01(+0.12%)
Apr 23, 2024 8.336 8.399 8.336 8.385 82,469 +0.02(+0.24%)
Apr 22, 2024 8.395 8.395 8.326 8.366 15,416 +0.01(+0.12%)
Apr 19, 2024 8.336 8.385 8.336 8.356 28,724 +0.01(+0.12%)
Apr 18, 2024 8.375 8.375 8.331 8.346 19,856 +0.00(+0.00%)
Apr 17, 2024 8.405 8.405 8.288 8.346 63,419 -0.03(-0.35%)
Apr 16, 2024 8.385 8.385 8.341 8.375 12,721 +0.01(+0.12%)
Apr 15, 2024 8.415 8.444 8.336 8.366 37,766 -0.05(-0.58%)
Apr 12, 2024 8.494 8.494 8.396 8.415 9,188 -0.06(-0.70%)
Apr 11, 2024 8.405 8.513 8.395 8.474 57,639 +0.07(+0.86%)
Apr 10, 2024 8.366 8.405 8.366 8.402 37,915 +0.02(+0.26%)
Apr 09, 2024 8.429 8.429 8.371 8.380 57,598 +0.00(+0.00%)
Apr 08, 2024 8.459 8.488 8.361 8.380 40,940 -0.06(-0.70%)
Apr 05, 2024 8.390 8.567 8.390 8.439 30,245 +0.02(+0.23%)
Apr 04, 2024 8.420 8.429 8.402 8.420 41,617 +0.00(+0.06%)
Apr 03, 2024 8.449 8.459 8.390 8.415 61,150 -0.00(-0.06%)
Apr 02, 2024 8.390 8.449 8.390 8.420 32,387 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.