Indicators

Brookfield Business Partners LP (NY: BBU )

18.62 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.38	10.71	10.22	10.69	213,986	+0.42(+4.09%)
Jun 29, 2016	10.28	10.46	10.08	10.27	573,177	+0.00(+0.00%)
Jun 28, 2016	10.37	10.54	10.09	10.27	516,738	-0.09(-0.87%)
Jun 27, 2016	11.13	11.16	10.16	10.35	383,443	-0.81(-7.27%)
Jun 24, 2016	10.98	11.32	10.81	11.17	250,199	-0.38(-3.25%)
Jun 23, 2016	11.75	11.95	11.54	11.54	211,701	-0.17(-1.48%)
Jun 22, 2016	11.91	11.91	11.41	11.71	375,972	-0.32(-2.65%)
Jun 21, 2016	12.31	12.49	11.75	12.03	333,225	+0.02(+0.14%)
Jun 20, 2016	15.80	15.80	11.94	12.02	471,732	-4.37(-26.67%)
Jun 17, 2016	15.39	17.36	15.39	16.39	23,940	+1.56(+10.53%)
Jun 16, 2016	14.27	15.11	14.27	14.83	34,810	+0.27(+1.88%)
Jun 15, 2016	14.15	14.55	13.99	14.55	2,302	+0.34(+2.38%)
Jun 14, 2016	14.00	14.22	14.00	14.21	3,215	+0.11(+0.77%)
Jun 13, 2016	14.11	14.11	14.11	14.11	714	-0.21(-1.47%)
Jun 10, 2016	13.99	14.31	13.99	14.31	7,042	+0.32(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.