Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.5400 0.6000 0.5400 0.5601 14,289 +0.01(+1.84%)
Jun 29, 2009 0.5500 0.5600 0.5400 0.5500 5,700 -0.01(-1.79%)
Jun 26, 2009 0.5400 0.6000 0.5100 0.5600 74,131 +0.04(+7.69%)
Jun 25, 2009 0.5200 0.5300 0.5200 0.5200 4,425 +0.01(+1.96%)
Jun 24, 2009 0.5000 0.5400 0.5000 0.5100 2,900 -0.01(-1.92%)
Jun 23, 2009 0.5200 0.5200 0.5000 0.5200 11,200 +0.00(+0.00%)
Jun 22, 2009 0.5300 0.5301 0.5000 0.5200 26,800 +0.00(+0.00%)
Jun 19, 2009 0.5200 0.5200 0.5000 0.5200 5,850 +0.02(+4.00%)
Jun 18, 2009 0.5000 0.5100 0.5000 0.5000 10,450 -0.01(-1.96%)
Jun 17, 2009 0.5000 0.5200 0.4900 0.5100 10,600 +0.02(+4.08%)
Jun 16, 2009 0.5000 0.5000 0.4800 0.4900 3,300 +0.00(+0.00%)
Jun 15, 2009 0.5200 0.5200 0.4700 0.4900 9,400 -0.03(-5.77%)
Jun 12, 2009 0.4900 0.5200 0.4800 0.5200 8,300 +0.01(+0.97%)
Jun 11, 2009 0.4700 0.5200 0.4700 0.5150 17,090 +0.01(+0.98%)
Jun 10, 2009 0.5001 0.5100 0.4900 0.5100 3,000 -0.01(-1.92%)
Jun 09, 2009 0.4700 0.5300 0.4700 0.5200 31,549 +0.02(+4.00%)
Jun 08, 2009 0.5200 0.5200 0.5000 0.5000 12,949 -0.02(-3.85%)
Jun 05, 2009 0.5300 0.5400 0.5200 0.5200 26,931 -0.02(-3.70%)
Jun 04, 2009 0.4799 0.5400 0.4799 0.5400 19,481 +0.06(+12.50%)
Jun 03, 2009 0.4800 0.5000 0.4630 0.4800 12,450 +0.02(+4.35%)
Jun 02, 2009 0.4500 0.4600 0.4000 0.4600 45,599 +0.03(+6.95%)
Jun 01, 2009 0.4300 0.4400 0.4101 0.4301 46,861 +0.00(+0.02%)
May 29, 2009 0.4200 0.4300 0.4000 0.4300 8,777 +0.00(+0.02%)
May 28, 2009 0.4100 0.4400 0.4100 0.4299 72,467 -0.01(-2.30%)
May 27, 2009 0.4300 0.4500 0.4300 0.4400 11,400 +0.01(+2.33%)
May 26, 2009 0.4100 0.4500 0.4100 0.4300 64,049 -0.01(-2.27%)
May 22, 2009 0.4400 0.4500 0.4200 0.4400 44,001 +0.00(+0.00%)
May 21, 2009 0.4100 0.4500 0.4100 0.4400 68,708 +0.03(+7.32%)
May 20, 2009 0.4000 0.4300 0.3915 0.4100 20,272 -0.03(-6.82%)
May 19, 2009 0.4600 0.4600 0.4200 0.4400 14,519 -0.02(-4.37%)
May 18, 2009 0.4400 0.4800 0.4400 0.4601 15,808 -0.00(-1.05%)
May 15, 2009 0.4300 0.5000 0.4300 0.4650 38,409 +0.04(+8.14%)
May 14, 2009 0.3800 0.4400 0.3800 0.4300 14,550 +0.01(+2.38%)
May 13, 2009 0.4500 0.4500 0.3900 0.4200 12,217 -0.02(-4.55%)
May 12, 2009 0.4410 0.4500 0.4300 0.4400 13,595 -0.03(-6.38%)
May 11, 2009 0.4600 0.4800 0.3800 0.4700 34,376 -0.06(-11.30%)
May 08, 2009 0.5000 0.5300 0.4600 0.5299 18,833 +0.01(+1.90%)
May 07, 2009 0.4900 0.5200 0.4900 0.5200 2,800 +0.00(+0.04%)
May 06, 2009 0.5000 0.5200 0.4900 0.5198 4,300 +0.01(+1.90%)
May 05, 2009 0.5200 0.5300 0.4500 0.5101 8,018 -0.01(-1.90%)
May 04, 2009 0.6000 0.6000 0.4800 0.5200 11,600 +0.00(+0.00%)
May 01, 2009 0.4500 0.5200 0.4500 0.5200 6,000 +0.02(+4.00%)
Apr 30, 2009 0.5200 0.5800 0.5000 0.5000 24,743 -0.01(-1.98%)
Apr 29, 2009 0.5300 0.5300 0.5100 0.5101 38,769 -0.01(-1.90%)
Apr 28, 2009 0.4800 0.5300 0.4800 0.5200 7,900 +0.05(+10.64%)
Apr 27, 2009 0.5300 0.5300 0.4500 0.4700 6,000 -0.05(-9.60%)
Apr 24, 2009 0.5401 0.6000 0.4801 0.5199 30,080 -0.02(-3.72%)
Apr 23, 2009 0.4200 0.5400 0.4100 0.5400 58,193 +0.12(+28.57%)
Apr 22, 2009 0.3900 0.4200 0.3899 0.4200 29,575 +0.04(+10.53%)
Apr 21, 2009 0.3600 0.3900 0.3600 0.3800 4,900 +0.00(+0.00%)
Apr 20, 2009 0.3900 0.3900 0.3600 0.3800 6,300 -0.02(-5.00%)
Apr 17, 2009 0.3700 0.4000 0.3700 0.4000 10,693 +0.02(+5.26%)
Apr 16, 2009 0.3799 0.4000 0.3600 0.3800 15,243 +0.00(+0.00%)
Apr 15, 2009 0.3700 0.3800 0.3600 0.3800 5,700 +0.02(+5.56%)
Apr 14, 2009 0.3315 0.3700 0.3315 0.3600 9,722 +0.00(+0.00%)
Apr 13, 2009 0.3700 0.3700 0.3500 0.3600 7,000 +0.00(+0.00%)
Apr 09, 2009 0.3700 0.3800 0.3500 0.3600 25,200 +0.01(+2.86%)
Apr 08, 2009 0.3700 0.3700 0.3200 0.3500 10,800 +0.00(+0.00%)
Apr 07, 2009 0.3100 0.3500 0.3000 0.3500 3,100 -0.00(-0.96%)
Apr 06, 2009 0.3200 0.3600 0.3200 0.3534 1,300 +0.00(+0.97%)
Apr 03, 2009 0.3100 0.3700 0.3100 0.3500 22,631 +0.03(+8.02%)
Apr 02, 2009 0.3700 0.3700 0.3100 0.3240 12,402 -0.03(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.