Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.030 3.140 3.000 3.140 96,300 +0.07(+2.28%)
Jun 28, 2007 3.040 3.150 3.040 3.070 10,900 +0.01(+0.33%)
Jun 27, 2007 2.990 3.129 2.990 3.060 27,400 +0.01(+0.33%)
Jun 26, 2007 3.030 3.150 2.900 3.050 182,300 +0.05(+1.67%)
Jun 25, 2007 2.900 3.020 2.850 3.000 83,000 +0.11(+3.81%)
Jun 22, 2007 2.900 2.950 2.880 2.890 3,400 -0.04(-1.37%)
Jun 21, 2007 2.950 2.960 2.900 2.930 3,400 -0.02(-0.68%)
Jun 20, 2007 2.920 2.980 2.920 2.950 15,900 +0.05(+1.72%)
Jun 19, 2007 2.920 2.920 2.860 2.900 3,000 +0.09(+3.20%)
Jun 18, 2007 2.900 2.950 2.810 2.810 17,800 -0.16(-5.39%)
Jun 15, 2007 2.880 2.990 2.850 2.970 32,900 +0.00(+0.00%)
Jun 14, 2007 2.910 2.980 2.870 2.970 7,200 +0.03(+1.13%)
Jun 13, 2007 2.950 2.980 2.910 2.937 6,600 +0.01(+0.23%)
Jun 12, 2007 2.910 3.050 2.880 2.930 75,400 +0.07(+2.45%)
Jun 11, 2007 2.920 2.920 2.850 2.860 10,700 -0.04(-1.38%)
Jun 08, 2007 2.780 2.920 2.750 2.900 22,500 +0.15(+5.45%)
Jun 07, 2007 2.800 2.830 2.750 2.750 13,300 -0.05(-1.79%)
Jun 06, 2007 2.700 2.830 2.700 2.800 19,800 +0.05(+1.82%)
Jun 05, 2007 2.760 2.780 2.720 2.750 20,800 +0.02(+0.73%)
Jun 04, 2007 2.780 2.840 2.710 2.730 27,900 +0.00(+0.00%)
Jun 01, 2007 2.710 2.740 2.700 2.730 6,300 +0.00(+0.00%)
May 31, 2007 2.650 2.750 2.640 2.730 43,300 +0.03(+1.11%)
May 30, 2007 2.750 2.750 2.650 2.700 38,400 -0.07(-2.53%)
May 29, 2007 2.810 2.850 2.750 2.770 20,400 -0.05(-1.77%)
May 25, 2007 2.860 2.940 2.810 2.820 50,100 -0.10(-3.42%)
May 24, 2007 2.950 2.950 2.900 2.920 22,206 -0.03(-1.02%)
May 23, 2007 2.920 2.960 2.901 2.950 22,100 +0.07(+2.43%)
May 22, 2007 2.980 3.000 2.880 2.880 12,800 -0.10(-3.36%)
May 21, 2007 2.870 3.000 2.840 2.980 59,900 +0.07(+2.41%)
May 18, 2007 2.930 2.980 2.850 2.910 19,700 -0.04(-1.36%)
May 17, 2007 2.920 2.960 2.850 2.950 18,600 +0.06(+2.08%)
May 16, 2007 2.950 2.970 2.890 2.890 35,700 -0.05(-1.70%)
May 15, 2007 3.110 3.130 2.900 2.940 46,900 -0.17(-5.47%)
May 14, 2007 3.100 3.190 3.080 3.110 70,400 +0.03(+0.97%)
May 11, 2007 2.940 3.150 2.920 3.080 204,800 +0.13(+4.41%)
May 10, 2007 2.920 3.009 2.880 2.950 54,400 +0.00(+0.00%)
May 09, 2007 2.950 3.050 2.880 2.950 110,500 +0.02(+0.68%)
May 08, 2007 2.870 2.930 2.820 2.930 35,800 +0.03(+1.03%)
May 07, 2007 2.950 3.030 2.820 2.900 45,200 -0.11(-3.65%)
May 04, 2007 3.030 3.050 3.010 3.010 16,000 -0.01(-0.33%)
May 03, 2007 3.080 3.090 2.980 3.020 17,700 -0.01(-0.33%)
May 02, 2007 2.980 3.090 2.980 3.030 27,500 -0.02(-0.66%)
May 01, 2007 3.060 3.090 2.997 3.050 32,700 +0.02(+0.66%)
Apr 30, 2007 2.960 3.140 2.940 3.030 99,500 +0.10(+3.41%)
Apr 27, 2007 3.040 3.080 2.920 2.930 74,200 -0.17(-5.48%)
Apr 26, 2007 2.860 3.150 2.760 3.100 274,600 +0.25(+8.77%)
Apr 25, 2007 2.730 2.850 2.640 2.850 115,500 +0.13(+4.78%)
Apr 24, 2007 2.750 2.750 2.700 2.720 14,500 -0.06(-2.16%)
Apr 23, 2007 2.700 2.811 2.700 2.780 28,500 +0.05(+1.83%)
Apr 20, 2007 2.740 2.750 2.650 2.730 24,200 +0.02(+0.74%)
Apr 19, 2007 2.720 2.750 2.620 2.710 46,200 +0.02(+0.92%)
Apr 18, 2007 2.650 2.710 2.650 2.685 12,700 +0.02(+0.57%)
Apr 17, 2007 2.640 2.700 2.610 2.670 25,600 -0.01(-0.38%)
Apr 16, 2007 2.600 2.700 2.600 2.680 38,700 +0.03(+1.14%)
Apr 13, 2007 2.620 2.690 2.610 2.650 10,700 -0.01(-0.38%)
Apr 12, 2007 2.700 2.700 2.600 2.660 6,600 -0.02(-0.75%)
Apr 11, 2007 2.620 2.700 2.580 2.680 8,000 -0.01(-0.37%)
Apr 10, 2007 2.600 2.700 2.600 2.690 18,300 -0.01(-0.37%)
Apr 09, 2007 2.630 2.730 2.630 2.700 43,300 +0.03(+1.12%)
Apr 05, 2007 2.530 2.710 2.530 2.670 45,800 +0.14(+5.53%)
Apr 04, 2007 2.530 2.530 2.470 2.530 40,300 +0.04(+1.51%)
Apr 03, 2007 2.490 2.500 2.470 2.492 10,700 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.