Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.700 2.750 2.680 2.690 8,500 -0.06(-2.18%)
Jun 29, 2005 2.650 2.810 2.620 2.750 22,300 +0.07(+2.61%)
Jun 28, 2005 2.640 2.720 2.570 2.680 58,400 +0.05(+1.90%)
Jun 27, 2005 2.720 2.720 2.600 2.630 10,700 -0.05(-1.87%)
Jun 24, 2005 2.760 2.760 2.570 2.680 58,900 -0.08(-2.90%)
Jun 23, 2005 2.840 2.840 2.760 2.760 12,100 -0.04(-1.43%)
Jun 22, 2005 2.780 2.840 2.780 2.800 60,900 +0.06(+2.19%)
Jun 21, 2005 2.700 2.750 2.700 2.740 51,800 +0.06(+2.24%)
Jun 20, 2005 2.640 2.700 2.610 2.680 63,400 +0.04(+1.52%)
Jun 17, 2005 2.610 2.650 2.610 2.640 22,200 +0.00(+0.00%)
Jun 16, 2005 2.590 2.640 2.570 2.640 40,200 +0.03(+1.15%)
Jun 15, 2005 2.640 2.640 2.580 2.610 22,400 +0.00(+0.00%)
Jun 14, 2005 2.610 2.640 2.600 2.610 20,100 -0.02(-0.76%)
Jun 13, 2005 2.600 2.650 2.600 2.630 28,700 -0.01(-0.38%)
Jun 10, 2005 2.640 2.650 2.620 2.640 25,100 +0.00(+0.00%)
Jun 09, 2005 2.610 2.640 2.610 2.640 25,300 +0.04(+1.54%)
Jun 08, 2005 2.600 2.630 2.600 2.600 41,300 +0.00(+0.00%)
Jun 07, 2005 2.590 2.610 2.570 2.600 30,600 +0.00(+0.00%)
Jun 06, 2005 2.550 2.600 2.550 2.600 30,900 +0.06(+2.36%)
Jun 03, 2005 2.530 2.550 2.500 2.540 20,300 +0.04(+1.60%)
Jun 02, 2005 2.520 2.570 2.480 2.500 61,400 +0.00(+0.00%)
Jun 01, 2005 2.560 2.600 2.480 2.500 57,300 -0.02(-0.79%)
May 31, 2005 2.600 2.600 2.520 2.520 39,700 -0.11(-4.18%)
May 27, 2005 2.570 2.630 2.570 2.630 5,500 +0.10(+3.86%)
May 26, 2005 2.530 2.550 2.530 2.532 12,200 -0.02(-0.70%)
May 25, 2005 2.600 2.600 2.540 2.550 23,800 -0.03(-1.16%)
May 24, 2005 2.590 2.590 2.570 2.580 9,400 +0.00(+0.00%)
May 23, 2005 2.540 2.640 2.530 2.580 24,700 -0.02(-0.77%)
May 20, 2005 2.590 2.640 2.580 2.600 42,500 -0.03(-1.14%)
May 19, 2005 2.620 2.680 2.600 2.630 19,900 +0.00(+0.00%)
May 18, 2005 2.640 2.700 2.610 2.630 26,000 +0.02(+0.77%)
May 17, 2005 2.620 2.670 2.570 2.610 26,100 -0.01(-0.38%)
May 16, 2005 2.690 2.690 2.620 2.620 700 -0.01(-0.38%)
May 13, 2005 2.680 2.680 2.620 2.630 21,600 -0.07(-2.59%)
May 12, 2005 2.790 2.840 2.700 2.700 39,300 -0.09(-3.23%)
May 11, 2005 2.750 2.800 2.680 2.790 145,400 +0.18(+6.90%)
May 10, 2005 2.580 2.680 2.580 2.610 12,400 -0.07(-2.61%)
May 09, 2005 2.500 2.700 2.500 2.680 80,200 +0.17(+6.77%)
May 06, 2005 2.500 2.570 2.490 2.510 6,100 -0.02(-0.79%)
May 05, 2005 2.500 2.530 2.490 2.530 7,400 +0.03(+1.20%)
May 04, 2005 2.480 2.550 2.480 2.500 6,100 -0.02(-0.64%)
May 03, 2005 2.470 2.540 2.460 2.516 9,000 -0.06(-2.48%)
May 02, 2005 2.500 2.580 2.450 2.580 36,300 +0.03(+1.18%)
Apr 29, 2005 2.500 2.580 2.500 2.550 6,800 +0.04(+1.59%)
Apr 28, 2005 2.500 2.510 2.500 2.510 1,200 -0.01(-0.40%)
Apr 27, 2005 2.490 2.540 2.480 2.520 4,600 -0.02(-0.79%)
Apr 26, 2005 2.580 2.660 2.500 2.540 36,500 -0.06(-2.31%)
Apr 25, 2005 2.540 2.630 2.520 2.600 18,200 +0.04(+1.56%)
Apr 22, 2005 2.620 2.640 2.520 2.560 17,100 -0.04(-1.54%)
Apr 21, 2005 2.600 2.620 2.590 2.600 11,200 -0.05(-1.89%)
Apr 20, 2005 2.560 2.660 2.560 2.650 25,500 +0.05(+1.92%)
Apr 19, 2005 2.570 2.600 2.530 2.600 15,900 +0.04(+1.56%)
Apr 18, 2005 2.600 2.650 2.530 2.560 10,600 -0.08(-3.03%)
Apr 15, 2005 2.450 2.730 2.420 2.640 52,700 +0.08(+3.13%)
Apr 14, 2005 2.500 2.590 2.450 2.560 38,500 +0.09(+3.64%)
Apr 13, 2005 2.490 2.490 2.430 2.470 15,900 -0.01(-0.56%)
Apr 12, 2005 2.500 2.500 2.410 2.484 23,900 +0.04(+1.80%)
Apr 11, 2005 2.400 2.450 2.400 2.440 15,700 +0.01(+0.41%)
Apr 08, 2005 2.450 2.500 2.400 2.430 26,200 -0.06(-2.41%)
Apr 07, 2005 2.520 2.520 2.470 2.490 18,700 -0.02(-0.80%)
Apr 06, 2005 2.500 2.540 2.480 2.510 17,700 +0.01(+0.40%)
Apr 05, 2005 2.550 2.550 2.420 2.500 24,700 -0.07(-2.72%)
Apr 04, 2005 2.570 2.600 2.550 2.570 11,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.