Indicators

(NY: RSPT )

36.54 +0.68 (+1.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.18	29.40	29.10	29.28	930,465	+0.38(+1.30%)
Jun 29, 2023	28.85	28.91	28.70	28.91	328,037	+0.15(+0.53%)
Jun 28, 2023	28.65	28.86	28.59	28.76	376,301	-0.04(-0.14%)
Jun 27, 2023	28.29	28.85	28.21	28.80	626,539	+0.63(+2.23%)
Jun 26, 2023	28.18	28.46	28.15	28.17	2,244,532	+0.07(+0.23%)
Jun 23, 2023	28.20	28.22	28.04	28.10	334,705	-0.36(-1.25%)
Jun 22, 2023	28.35	28.50	28.27	28.46	578,948	+0.00(+0.02%)
Jun 21, 2023	28.82	28.82	28.43	28.46	362,081	-0.42(-1.46%)
Jun 20, 2023	29.15	29.17	28.77	28.88	378,791	-0.38(-1.30%)
Jun 16, 2023	29.65	29.65	29.25	29.26	357,696	-0.15(-0.51%)
Jun 15, 2023	28.96	29.52	28.96	29.41	369,141	+0.22(+0.76%)
Jun 14, 2023	29.05	29.27	28.92	29.19	453,898	+0.11(+0.39%)
Jun 13, 2023	29.08	29.18	28.91	29.07	488,186	+0.30(+1.03%)
Jun 12, 2023	28.27	28.80	28.27	28.78	506,963	+0.66(+2.34%)
Jun 09, 2023	28.25	28.41	28.07	28.12	255,005	+0.05(+0.18%)
Jun 08, 2023	27.97	28.13	27.82	28.07	1,917,592	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.