Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Pace Beneficial Finance Corp Cl A (NY: TPGY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.910 9.920 9.910 9.910 72,406 -0.01(-0.10%)
Jun 29, 2022 9.910 9.930 9.910 9.920 32,060 +0.01(+0.10%)
Jun 28, 2022 9.910 9.916 9.910 9.910 17,710 +0.00(+0.00%)
Jun 27, 2022 9.900 9.920 9.900 9.910 24,350 +0.01(+0.10%)
Jun 24, 2022 9.900 9.910 9.900 9.900 111,365 +0.00(+0.00%)
Jun 23, 2022 9.900 9.910 9.900 9.900 7,177 -0.01(-0.10%)
Jun 22, 2022 9.900 9.920 9.900 9.910 96,294 +0.00(+0.00%)
Jun 21, 2022 9.900 9.920 9.900 9.910 34,139 +0.01(+0.10%)
Jun 17, 2022 9.900 9.910 9.900 9.900 37,416 -0.01(-0.10%)
Jun 16, 2022 9.900 9.920 9.900 9.910 39,366 +0.01(+0.10%)
Jun 15, 2022 9.900 9.910 9.900 9.900 24,782 +0.00(+0.00%)
Jun 14, 2022 9.900 9.910 9.900 9.900 33,815 -0.01(-0.10%)
Jun 13, 2022 9.900 9.915 9.900 9.910 73,918 +0.00(+0.00%)
Jun 10, 2022 9.910 9.920 9.900 9.910 85,160 +0.01(+0.10%)
Jun 09, 2022 9.890 9.914 9.890 9.900 19,043 -0.01(-0.10%)
Jun 08, 2022 9.890 9.920 9.890 9.910 16,373 +0.01(+0.10%)
Jun 07, 2022 9.890 9.910 9.890 9.900 18,749 +0.00(+0.00%)
Jun 06, 2022 9.890 9.920 9.890 9.900 16,737 +0.00(+0.00%)
Jun 03, 2022 9.910 9.920 9.900 9.900 648,775 -0.01(-0.10%)
Jun 02, 2022 9.880 9.930 9.880 9.910 34,838 +0.01(+0.10%)
Jun 01, 2022 9.880 9.910 9.880 9.900 34,157 +0.01(+0.10%)
May 31, 2022 9.880 9.910 9.880 9.890 58,943 +0.00(+0.00%)
May 27, 2022 9.880 9.910 9.880 9.890 22,969 -0.02(-0.20%)
May 26, 2022 9.910 9.925 9.890 9.910 48,855 +0.00(+0.00%)
May 25, 2022 9.880 9.920 9.880 9.910 95,841 +0.03(+0.30%)
May 24, 2022 9.890 9.897 9.880 9.880 19,895 +0.00(+0.00%)
May 23, 2022 9.870 9.890 9.870 9.880 25,978 +0.01(+0.10%)
May 20, 2022 9.880 9.890 9.870 9.870 162,006 +0.00(+0.00%)
May 19, 2022 9.870 9.890 9.870 9.870 19,486 -0.01(-0.10%)
May 18, 2022 9.880 9.890 9.880 9.880 18,863 +0.00(+0.00%)
May 17, 2022 9.870 9.890 9.870 9.880 93,363 +0.00(+0.00%)
May 16, 2022 9.880 9.910 9.880 9.880 183,563 +0.00(+0.00%)
May 13, 2022 9.880 9.910 9.871 9.880 338,896 +0.01(+0.10%)
May 12, 2022 9.870 9.881 9.870 9.870 153,797 +0.00(+0.00%)
May 11, 2022 9.890 9.895 9.870 9.870 126,740 +0.00(+0.00%)
May 10, 2022 9.880 9.890 9.870 9.870 104,019 +0.00(+0.00%)
May 09, 2022 9.880 9.891 9.870 9.870 201,637 -0.01(-0.10%)
May 06, 2022 9.890 9.900 9.880 9.880 37,111 -0.02(-0.20%)
May 05, 2022 9.890 9.910 9.890 9.900 55,008 +0.00(+0.00%)
May 04, 2022 9.890 9.908 9.890 9.900 17,429 +0.00(+0.00%)
May 03, 2022 9.890 9.910 9.890 9.900 24,323 +0.00(+0.00%)
May 02, 2022 9.900 9.910 9.900 9.900 26,086 +0.00(+0.00%)
Apr 29, 2022 9.900 9.910 9.900 9.900 28,451 -0.01(-0.10%)
Apr 28, 2022 9.910 9.920 9.910 9.910 37,592 +0.00(+0.00%)
Apr 27, 2022 9.910 9.920 9.905 9.910 43,089 +0.01(+0.10%)
Apr 26, 2022 9.900 9.920 9.900 9.900 250,992 +0.00(+0.00%)
Apr 25, 2022 9.880 9.920 9.880 9.900 92,461 -0.01(-0.10%)
Apr 22, 2022 9.890 9.920 9.890 9.910 434,060 +0.00(+0.00%)
Apr 21, 2022 9.900 9.930 9.900 9.910 47,507 +0.00(+0.00%)
Apr 20, 2022 9.910 9.920 9.890 9.910 70,426 +0.00(+0.00%)
Apr 19, 2022 9.900 9.925 9.900 9.910 232,923 -0.02(-0.20%)
Apr 18, 2022 9.900 9.940 9.900 9.930 133,664 +0.02(+0.20%)
Apr 14, 2022 9.900 9.920 9.900 9.910 77,497 +0.00(+0.00%)
Apr 13, 2022 9.890 9.920 9.890 9.910 96,223 +0.01(+0.10%)
Apr 12, 2022 9.890 9.920 9.890 9.900 53,026 +0.00(+0.00%)
Apr 11, 2022 9.900 9.920 9.890 9.900 66,396 +0.00(+0.00%)
Apr 08, 2022 9.910 9.920 9.900 9.900 96,433 -0.01(-0.10%)
Apr 07, 2022 9.900 9.920 9.870 9.910 190,222 +0.00(+0.00%)
Apr 06, 2022 9.900 9.910 9.900 9.910 72,119 +0.00(+0.00%)
Apr 05, 2022 9.900 9.910 9.900 9.910 57,298 +0.00(+0.00%)
Apr 04, 2022 9.890 9.940 9.890 9.910 375,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.