Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3400 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3447 0.3745 0.3400 0.3600 105,932 +0.02(+4.53%)
Jun 29, 2023 0.3250 0.3484 0.3200 0.3444 141,751 +0.02(+7.62%)
Jun 28, 2023 0.3100 0.3249 0.3100 0.3200 30,076 +0.01(+2.79%)
Jun 27, 2023 0.3011 0.3485 0.3011 0.3113 60,085 +0.01(+3.77%)
Jun 26, 2023 0.3200 0.3200 0.2950 0.3000 80,447 -0.00(-0.33%)
Jun 23, 2023 0.3410 0.3410 0.2966 0.3010 117,497 -0.01(-2.90%)
Jun 22, 2023 0.3035 0.3300 0.3030 0.3100 35,631 -0.01(-3.82%)
Jun 21, 2023 0.3340 0.3340 0.3100 0.3223 74,450 -0.02(-5.46%)
Jun 20, 2023 0.3400 0.3599 0.3340 0.3409 102,636 -0.00(-0.20%)
Jun 16, 2023 0.3600 0.3710 0.3401 0.3416 116,322 -0.01(-2.90%)
Jun 15, 2023 0.3500 0.3600 0.3350 0.3518 64,796 +0.07(+24.05%)
May 08, 2023 0.2900 0.2900 0.2800 0.2836 51,890 -0.01(-3.50%)
May 05, 2023 0.2940 0.2999 0.2759 0.2939 96,989 +0.02(+7.18%)
May 04, 2023 0.2800 0.2800 0.2611 0.2742 25,344 +0.00(+1.56%)
May 03, 2023 0.2600 0.2955 0.2577 0.2700 63,281 +0.00(+0.71%)
May 02, 2023 0.2774 0.2885 0.2397 0.2681 91,007 -0.01(-5.13%)
May 01, 2023 0.3000 0.3000 0.2700 0.2826 52,968 +0.01(+4.67%)
Apr 28, 2023 0.2797 0.2881 0.2700 0.2700 76,304 -0.01(-3.71%)
Apr 27, 2023 0.2800 0.3030 0.2650 0.2804 77,154 +0.01(+3.47%)
Apr 26, 2023 0.2592 0.2721 0.2200 0.2710 177,624 +0.02(+8.31%)
Apr 25, 2023 0.2694 0.2700 0.2397 0.2502 112,773 -0.02(-8.69%)
Apr 24, 2023 0.2800 0.2800 0.2550 0.2740 258,301 -0.01(-4.06%)
Apr 21, 2023 0.3490 0.3500 0.2790 0.2856 570,228 -0.09(-24.84%)
Apr 20, 2023 0.3200 0.4000 0.3005 0.3800 1,594,478 +0.07(+22.58%)
Apr 19, 2023 0.3400 0.3475 0.2800 0.3100 720,125 -0.00(-0.03%)
Apr 18, 2023 0.2835 0.3300 0.2835 0.3101 151,877 +0.03(+10.55%)
Apr 17, 2023 0.2800 0.2911 0.2790 0.2805 25,923 +0.00(+1.26%)
Apr 14, 2023 0.2800 0.2800 0.2701 0.2770 65,253 -0.00(-0.50%)
Apr 13, 2023 0.2727 0.2785 0.2602 0.2784 22,976 +0.02(+6.79%)
Apr 12, 2023 0.2800 0.2800 0.2600 0.2607 53,291 -0.00(-1.81%)
Apr 11, 2023 0.2829 0.2829 0.2500 0.2655 77,490 -0.01(-2.50%)
Apr 10, 2023 0.2830 0.2830 0.2560 0.2723 171,760 +0.00(+0.85%)
Apr 06, 2023 0.2800 0.2840 0.2587 0.2700 115,509 -0.01(-5.20%)
Apr 05, 2023 0.2788 0.2898 0.2580 0.2848 52,672 +0.01(+3.19%)
Apr 04, 2023 0.2642 0.2996 0.2642 0.2760 72,369 -0.01(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.