Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rmg Acquisition Corp Cl A (NY: RMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.770 9.770 9.770 9.770 200 +0.00(+0.00%)
Jun 27, 2019 9.770 9.770 9.770 9.770 503 +0.01(+0.10%)
Jun 25, 2019 9.760 9.760 9.760 0 -0.02(-0.20%)
Jun 24, 2019 9.780 9.780 9.780 9.780 1,120,000 +0.00(+0.00%)
Jun 18, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Jun 17, 2019 9.760 9.800 9.760 9.780 1,478 +0.04(+0.41%)
Jun 14, 2019 9.740 9.760 9.740 9.740 900 -0.01(-0.10%)
Jun 13, 2019 9.730 9.750 9.730 9.750 56,600 +0.03(+0.31%)
Jun 12, 2019 9.720 9.720 9.720 9.720 905 -0.01(-0.15%)
Jun 11, 2019 9.735 9.735 9.735 9.735 105 +0.01(+0.15%)
Jun 10, 2019 9.720 9.740 9.720 9.720 445,903 -0.02(-0.21%)
May 31, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
May 30, 2019 9.750 9.750 9.740 9.740 488,100 -0.01(-0.10%)
May 29, 2019 9.750 9.750 9.750 9.750 17,305 +0.00(+0.00%)
May 28, 2019 9.740 9.770 9.740 9.750 1,694,502 +0.01(+0.10%)
May 24, 2019 9.740 9.740 9.740 9.740 125,100 -0.01(-0.10%)
May 20, 2019 9.750 9.750 9.750 0 +0.01(+0.10%)
May 16, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
May 10, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
May 09, 2019 9.740 9.740 9.740 9.740 700 +0.00(+0.00%)
May 06, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
May 02, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
May 01, 2019 9.740 9.740 9.730 9.740 602 +0.00(+0.00%)
Apr 29, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
Apr 25, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
Apr 11, 2019 9.740 9.740 9.740 0 -0.03(-0.31%)
Apr 10, 2019 9.770 9.770 9.770 9.770 100 +0.01(+0.10%)
Apr 08, 2019 9.760 9.760 9.760 0 +0.01(+0.10%)
Apr 05, 2019 9.780 9.780 9.750 9.750 100,600 -0.01(-0.10%)
Apr 04, 2019 9.760 9.760 9.760 9.760 1,000 +0.01(+0.10%)
Apr 02, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.