Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 52.10 52.51 51.44 52.37 2,683,110 +0.77(+1.49%)
Jun 29, 2015 52.46 52.60 51.55 51.60 2,840,361 -1.41(-2.66%)
Jun 26, 2015 53.96 53.98 52.62 53.01 5,900,877 -0.98(-1.82%)
Jun 25, 2015 54.25 54.26 53.77 53.99 2,820,900 -0.25(-0.46%)
Jun 24, 2015 54.20 54.83 53.88 54.24 2,384,180 -0.24(-0.44%)
Jun 23, 2015 54.40 54.61 54.18 54.48 2,707,478 -0.05(-0.09%)
Jun 22, 2015 53.68 54.60 53.60 54.53 2,364,090 +0.98(+1.83%)
Jun 19, 2015 53.24 54.00 53.24 53.55 5,566,532 -0.05(-0.09%)
Jun 18, 2015 53.76 53.92 52.85 53.60 2,539,699 +0.08(+0.15%)
Jun 17, 2015 53.78 54.36 52.94 53.52 1,677,739 +0.16(+0.30%)
Jun 16, 2015 53.00 53.59 52.80 53.36 1,695,893 +0.40(+0.76%)
Jun 15, 2015 52.82 53.20 52.20 52.96 1,503,585 -0.54(-1.01%)
Jun 12, 2015 53.38 53.66 53.15 53.50 1,422,445 -0.19(-0.35%)
Jun 11, 2015 54.20 54.27 53.50 53.69 1,897,246 -0.51(-0.94%)
Jun 10, 2015 53.45 54.34 53.16 54.20 1,935,353 +1.64(+3.12%)
Jun 09, 2015 52.74 53.09 52.34 52.56 1,409,679 +0.26(+0.50%)
Jun 08, 2015 52.51 53.28 52.20 52.30 1,324,846 -0.43(-0.82%)
Jun 05, 2015 53.54 51.57 52.73 2,001,584 +0.46(+0.88%)
Jun 04, 2015 51.99 52.52 51.84 52.27 1,970,022 -0.32(-0.61%)
Jun 03, 2015 52.80 53.47 52.31 52.59 1,668,722 -0.36(-0.68%)
Jun 02, 2015 51.53 53.51 51.53 52.95 2,140,882 +1.76(+3.44%)
Jun 01, 2015 51.27 51.50 50.81 51.19 1,382,060 -0.14(-0.27%)
May 29, 2015 51.63 52.48 51.32 51.33 1,949,364 +0.03(+0.06%)
May 28, 2015 51.54 50.67 51.30 1,439,139 -0.50(-0.97%)
May 27, 2015 51.13 52.13 50.86 51.80 1,785,965 +0.60(+1.17%)
May 26, 2015 51.87 52.02 50.75 51.20 1,733,872 -1.30(-2.48%)
May 22, 2015 52.50 52.50 52.50 0 -0.64(-1.20%)
May 21, 2015 52.04 54.13 51.71 53.14 2,319,954 +1.51(+2.92%)
May 20, 2015 51.41 52.09 50.72 51.63 1,860,845 +0.43(+0.84%)
May 19, 2015 51.87 52.25 50.73 51.20 2,325,321 -1.88(-3.54%)
May 18, 2015 52.38 53.15 52.02 53.08 1,819,107 +0.72(+1.38%)
May 15, 2015 52.55 52.55 51.68 52.36 2,706,302 -0.23(-0.44%)
May 14, 2015 53.07 53.79 52.38 52.59 2,318,937 -0.33(-0.62%)
May 13, 2015 53.35 53.35 52.05 52.92 2,138,205 +0.12(+0.23%)
May 12, 2015 51.85 53.44 51.69 52.80 3,017,719 +1.23(+2.39%)
May 11, 2015 53.24 53.31 51.50 51.57 4,079,938 -1.82(-3.41%)
May 08, 2015 52.85 53.52 51.62 53.39 3,091,613 +1.30(+2.50%)
May 07, 2015 53.33 53.37 51.18 52.09 3,769,039 -1.49(-2.78%)
May 06, 2015 55.32 55.58 53.00 53.58 5,822,107 -0.90(-1.65%)
May 05, 2015 55.16 55.67 54.39 54.48 3,317,441 +0.14(+0.26%)
May 04, 2015 54.67 54.76 53.83 54.34 2,877,084 -0.21(-0.38%)
May 01, 2015 54.70 54.91 53.55 54.55 3,124,824 -0.27(-0.49%)
Apr 30, 2015 55.00 56.28 54.18 54.82 4,978,137 +0.01(+0.02%)
Apr 29, 2015 53.87 54.99 52.97 54.81 3,208,555 +1.57(+2.95%)
Apr 28, 2015 53.76 53.99 52.78 53.24 3,302,400 -0.83(-1.54%)
Apr 27, 2015 53.87 54.62 53.23 54.07 3,819,689 +1.26(+2.39%)
Apr 24, 2015 52.92 54.19 52.40 52.81 3,817,927 +0.03(+0.06%)
Apr 23, 2015 51.70 53.42 51.05 52.78 6,091,571 +3.76(+7.67%)
Apr 22, 2015 48.72 49.51 48.40 49.02 3,418,820 +0.36(+0.74%)
Apr 21, 2015 50.27 50.48 48.37 48.66 2,198,760 -1.67(-3.32%)
Apr 20, 2015 49.70 50.73 49.69 50.33 2,255,538 +0.55(+1.10%)
Apr 17, 2015 50.66 50.66 49.64 49.78 2,401,551 -0.77(-1.52%)
Apr 16, 2015 51.07 51.55 50.29 50.55 2,368,159 -0.88(-1.71%)
Apr 15, 2015 49.39 51.58 48.99 51.43 3,399,968 +2.55(+5.22%)
Apr 14, 2015 47.94 49.20 47.58 48.88 2,689,627 +1.38(+2.91%)
Apr 13, 2015 48.13 48.35 47.29 47.50 2,584,402 -0.68(-1.41%)
Apr 10, 2015 48.44 48.71 47.81 48.18 2,082,100 -0.11(-0.23%)
Apr 09, 2015 46.26 48.44 46.08 48.29 3,222,003 +2.22(+4.82%)
Apr 08, 2015 46.45 47.13 45.98 46.07 2,458,995 -0.20(-0.43%)
Apr 07, 2015 46.50 47.21 45.98 46.27 2,146,186 -0.21(-0.45%)
Apr 06, 2015 45.55 46.90 45.23 46.48 2,599,734 +1.14(+2.51%)
Apr 02, 2015 45.34 45.34 45.34 0 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.