Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.824 4.864 4.819 4.833 92,152 -0.01(-0.19%)
Jun 29, 2011 4.851 4.883 4.842 4.842 78,447 -0.00(-0.09%)
Jun 28, 2011 4.787 4.849 4.787 4.846 209,257 +0.06(+1.33%)
Jun 27, 2011 4.805 4.805 4.769 4.783 119,083 -0.02(-0.47%)
Jun 24, 2011 4.792 4.805 4.769 4.805 99,343 +0.03(+0.68%)
Jun 23, 2011 4.787 4.792 4.760 4.773 164,435 -0.02(-0.39%)
Jun 22, 2011 4.774 4.801 4.774 4.792 79,841 +0.00(+0.00%)
Jun 21, 2011 4.792 4.815 4.778 4.792 122,483 -0.00(-0.09%)
Jun 20, 2011 4.755 4.805 4.751 4.796 205,325 +0.03(+0.57%)
Jun 17, 2011 4.760 4.783 4.760 4.769 77,390 -0.01(-0.19%)
Jun 16, 2011 4.751 4.778 4.742 4.778 106,102 +0.02(+0.38%)
Jun 15, 2011 4.755 4.775 4.746 4.760 70,770 +0.01(+0.19%)
Jun 14, 2011 4.733 4.760 4.728 4.751 143,520 +0.01(+0.19%)
Jun 13, 2011 4.778 4.778 4.724 4.742 179,021 -0.03(-0.67%)
Jun 10, 2011 4.842 4.842 4.774 4.774 171,485 -0.06(-1.22%)
Jun 09, 2011 4.851 4.855 4.819 4.833 97,491 -0.00(-0.09%)
Jun 08, 2011 4.873 4.887 4.828 4.837 146,010 -0.02(-0.37%)
Jun 07, 2011 4.869 4.891 4.851 4.855 177,231 -0.01(-0.28%)
Jun 06, 2011 4.873 4.909 4.864 4.869 197,717 -0.00(-0.09%)
Jun 03, 2011 4.851 4.882 4.837 4.873 144,713 +0.06(+1.31%)
May 24, 2011 4.824 4.828 4.810 4.810 119,582 -0.02(-0.37%)
May 23, 2011 4.824 4.828 4.815 4.828 120,072 +0.00(+0.09%)
May 20, 2011 4.828 4.828 4.815 4.824 79,255 +0.02(+0.38%)
May 19, 2011 4.797 4.823 4.797 4.806 139,565 +0.02(+0.38%)
May 18, 2011 4.761 4.801 4.747 4.788 148,990 +0.04(+0.76%)
May 17, 2011 4.724 4.761 4.724 4.752 90,389 +0.01(+0.19%)
May 16, 2011 4.765 4.765 4.724 4.742 145,875 -0.02(-0.38%)
May 13, 2011 4.756 4.765 4.747 4.761 82,061 +0.01(+0.19%)
May 12, 2011 4.765 4.774 4.738 4.752 151,388 -0.00(-0.09%)
May 11, 2011 4.752 4.783 4.752 4.756 130,885 +0.01(+0.29%)
May 10, 2011 4.761 4.779 4.742 4.742 278,457 -0.04(-0.85%)
May 09, 2011 4.711 4.841 4.711 4.783 250,700 +0.07(+1.52%)
May 06, 2011 4.693 4.725 4.693 4.711 151,404 +0.02(+0.48%)
May 05, 2011 4.711 4.717 4.679 4.689 279,564 -0.02(-0.48%)
May 04, 2011 4.689 4.729 4.684 4.711 221,319 +0.01(+0.19%)
May 03, 2011 4.680 4.702 4.658 4.702 401,668 +0.02(+0.48%)
May 02, 2011 4.676 4.680 4.676 4.680 136,186 +0.02(+0.48%)
Apr 29, 2011 4.667 4.693 4.649 4.658 179,220 -0.01(-0.19%)
Apr 28, 2011 4.680 4.697 4.658 4.667 117,617 -0.03(-0.67%)
Apr 27, 2011 4.662 4.702 4.649 4.698 149,488 +0.03(+0.67%)
Apr 26, 2011 4.635 4.684 4.622 4.667 145,459 +0.02(+0.48%)
Apr 25, 2011 4.641 4.662 4.617 4.644 141,756 +0.01(+0.19%)
Apr 21, 2011 4.617 4.649 4.617 4.635 101,687 +0.01(+0.29%)
Apr 20, 2011 4.626 4.649 4.608 4.622 171,022 +0.02(+0.49%)
Apr 19, 2011 4.604 4.626 4.595 4.599 200,597 +0.00(+0.10%)
Apr 18, 2011 4.608 4.608 4.595 4.595 362,687 -0.01(-0.29%)
Apr 15, 2011 4.653 4.680 4.608 4.608 173,440 -0.04(-0.87%)
Apr 14, 2011 4.622 4.684 4.622 4.649 159,274 -0.00(-0.10%)
Apr 13, 2011 4.653 4.662 4.640 4.653 62,959 +0.00(+0.02%)
Apr 12, 2011 4.684 4.689 4.644 4.652 196,720 -0.02(-0.50%)
Apr 11, 2011 4.689 4.711 4.608 4.676 494,617 -0.06(-1.23%)
Apr 08, 2011 4.761 4.770 4.729 4.734 181,984 -0.01(-0.19%)
Apr 07, 2011 4.743 4.783 4.738 4.743 148,553 +0.01(+0.19%)
Apr 06, 2011 4.752 4.774 4.734 4.734 120,415 +0.01(+0.28%)
Apr 05, 2011 4.707 4.747 4.707 4.720 70,782 +0.01(+0.19%)
Apr 04, 2011 4.765 4.796 4.676 4.712 273,196 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.