Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.887 5.924 5.867 5.904 106,762 +0.04(+0.62%)
Jun 29, 2006 5.867 5.912 5.843 5.867 150,505 -0.01(-0.14%)
Jun 28, 2006 5.904 5.912 5.847 5.875 255,538 +0.01(+0.14%)
Jun 27, 2006 5.867 5.875 5.819 5.867 119,613 +0.04(+0.62%)
Jun 26, 2006 5.883 5.883 5.827 5.831 119,119 -0.02(-0.35%)
Jun 23, 2006 5.904 5.904 5.835 5.851 200,674 -0.04(-0.62%)
Jun 22, 2006 5.887 5.912 5.879 5.887 70,927 +0.00(+0.00%)
Jun 21, 2006 5.908 5.916 5.887 5.887 105,526 -0.03(-0.55%)
Jun 20, 2006 5.932 5.968 5.896 5.920 136,171 -0.01(-0.20%)
Jun 19, 2006 5.960 5.981 5.916 5.932 164,839 -0.02(-0.41%)
Jun 16, 2006 6.029 6.029 5.956 5.956 31,386 -0.06(-0.94%)
Jun 15, 2006 5.932 6.029 5.920 6.013 138,643 +0.10(+1.68%)
Jun 14, 2006 5.912 5.944 5.892 5.914 55,111 +0.01(+0.10%)
Jun 13, 2006 5.928 5.976 5.908 5.908 91,193 -0.04(-0.68%)
Jun 12, 2006 6.009 6.009 5.936 5.948 65,738 -0.02(-0.34%)
Jun 09, 2006 6.029 6.029 5.940 5.968 104,785 +0.03(+0.54%)
Jun 08, 2006 5.993 5.993 5.920 5.936 78,836 -0.06(-1.08%)
Jun 07, 2006 5.981 6.001 5.952 6.001 111,705 +0.05(+0.82%)
Jun 06, 2006 5.989 5.993 5.940 5.952 109,234 -0.02(-0.34%)
Jun 05, 2006 6.005 6.005 5.972 5.972 43,001 -0.03(-0.54%)
Jun 02, 2006 5.985 6.005 5.956 6.005 79,083 +0.04(+0.75%)
Jun 01, 2006 5.944 5.964 5.916 5.960 109,481 +0.02(+0.34%)
May 31, 2006 5.944 5.960 5.920 5.940 76,364 -0.01(-0.14%)
May 30, 2006 5.936 5.985 5.912 5.948 70,927 +0.01(+0.14%)
May 26, 2006 5.912 5.976 5.912 5.940 88,968 +0.04(+0.69%)
May 25, 2006 5.908 5.936 5.883 5.900 114,176 +0.00(+0.00%)
May 24, 2006 5.879 5.924 5.875 5.900 88,474 +0.02(+0.28%)
May 23, 2006 5.900 5.920 5.875 5.883 82,543 -0.00(-0.07%)
May 22, 2006 5.871 5.904 5.867 5.887 86,003 +0.02(+0.41%)
May 19, 2006 5.867 5.887 5.855 5.863 124,062 +0.04(+0.62%)
May 18, 2006 5.847 5.875 5.823 5.827 100,831 +0.02(+0.35%)
May 17, 2006 5.887 5.908 5.807 5.807 199,438 -0.08(-1.44%)
May 16, 2006 5.887 5.912 5.883 5.891 35,093 +0.01(+0.14%)
May 15, 2006 5.928 5.928 5.883 5.883 56,099 -0.02(-0.41%)
May 12, 2006 5.904 5.916 5.879 5.908 138,643 +0.04(+0.69%)
May 11, 2006 5.900 5.900 5.859 5.867 75,376 -0.03(-0.55%)
May 10, 2006 5.891 5.932 5.875 5.900 224,152 -0.03(-0.55%)
May 09, 2006 5.912 5.940 5.891 5.932 153,965 +0.01(+0.14%)
May 08, 2006 5.875 5.928 5.875 5.924 107,751 +0.03(+0.55%)
May 05, 2006 5.891 5.891 5.859 5.891 103,797 +0.00(+0.00%)
May 04, 2006 5.871 5.896 5.871 5.891 82,543 +0.02(+0.34%)
May 03, 2006 5.904 5.908 5.867 5.871 126,039 -0.02(-0.34%)
May 02, 2006 5.871 5.948 5.871 5.891 110,716 +0.01(+0.14%)
May 01, 2006 5.879 5.900 5.859 5.883 96,877 +0.04(+0.76%)
Apr 28, 2006 5.807 5.871 5.807 5.839 72,410 -0.00(-0.07%)
Apr 27, 2006 5.851 5.863 5.807 5.843 87,733 -0.00(-0.07%)
Apr 26, 2006 5.867 5.867 5.786 5.847 186,587 +0.00(+0.00%)
Apr 25, 2006 5.867 5.867 5.827 5.847 63,513 -0.02(-0.28%)
Apr 24, 2006 5.847 5.883 5.823 5.863 65,738 +0.02(+0.42%)
Apr 21, 2006 5.807 5.855 5.807 5.839 56,594 +0.03(+0.56%)
Apr 20, 2006 5.786 5.839 5.786 5.807 46,708 +0.00(+0.00%)
Apr 19, 2006 5.839 5.879 5.798 5.807 238,486 -0.06(-1.03%)
Apr 18, 2006 5.859 5.896 5.839 5.867 146,798 -0.01(-0.21%)
Apr 17, 2006 5.900 5.900 5.855 5.879 181,644 -0.03(-0.48%)
Apr 13, 2006 5.908 5.932 5.891 5.908 73,399 +0.00(+0.00%)
Apr 12, 2006 5.908 5.924 5.879 5.908 109,728 -0.01(-0.21%)
Apr 11, 2006 5.900 5.940 5.900 5.920 128,263 -0.01(-0.20%)
Apr 10, 2006 5.936 5.964 5.932 5.932 110,469 -0.03(-0.48%)
Apr 07, 2006 5.989 5.993 5.944 5.960 85,756 +0.00(+0.07%)
Apr 06, 2006 5.932 5.976 5.928 5.956 121,343 -0.01(-0.13%)
Apr 05, 2006 5.989 5.989 5.932 5.964 86,497 -0.02(-0.41%)
Apr 04, 2006 5.989 5.997 5.960 5.989 94,158 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.