Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

61.95 +0.98 (+1.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0047 0.0049 0.0047 0.0048 381,865,984 +0.00(+2.03%)
Jun 29, 2009 0.0048 0.0048 0.0047 0.0047 2,350,548,992 +0.00(+0.39%)
Jun 26, 2009 0.0046 0.0048 0.0046 0.0047 746,606,592 +0.00(+0.40%)
Jun 25, 2009 0.0046 0.0047 0.0046 0.0047 4,058,167,296 +0.00(+2.99%)
Jun 24, 2009 0.0045 0.0047 0.0045 0.0046 1,257,938,944 +0.00(+1.10%)
Jun 23, 2009 0.0045 0.0046 0.0044 0.0045 2,905,194,496 +0.00(+1.25%)
Jun 22, 2009 0.0048 0.0048 0.0044 0.0045 2,662,074,368 -0.00(-9.51%)
Jun 19, 2009 0.0051 0.0051 0.0048 0.0049 1,173,022,720 -0.00(-1.24%)
Jun 18, 2009 0.0050 0.0052 0.0049 0.0050 4,001,325,056 -0.00(-0.43%)
Jun 17, 2009 0.0051 0.0052 0.0049 0.0050 2,919,202,816 -0.00(-3.35%)
Jun 16, 2009 0.0055 0.0056 0.0052 0.0052 2,388,254,720 -0.00(-3.85%)
Jun 15, 2009 0.0056 0.0056 0.0053 0.0054 4,064,276,480 -0.00(-4.98%)
Jun 12, 2009 0.0058 0.0058 0.0056 0.0057 255,588,352 -0.00(-3.48%)
Jun 11, 2009 0.0058 0.0060 0.0057 0.0059 3,846,584,320 +0.00(+1.66%)
Jun 10, 2009 0.0058 0.0058 0.0056 0.0058 4,225,464,320 +0.00(+1.14%)
Jun 09, 2009 0.0058 0.0058 0.0056 0.0057 209,287,168 +0.00(+1.65%)
Jun 08, 2009 0.0056 0.0057 0.0054 0.0056 3,466,563,584 -0.00(-1.09%)
Jun 05, 2009 0.0060 0.0061 0.0056 0.0057 3,217,723,392 -0.00(-3.27%)
Jun 04, 2009 0.0057 0.0059 0.0056 0.0059 3,703,357,440 +0.00(+5.51%)
Jun 03, 2009 0.0059 0.0061 0.0054 0.0056 1,128,548,352 -0.00(-7.90%)
Jun 02, 2009 0.0060 0.0061 0.0059 0.0060 3,804,145,664 +0.00(+1.40%)
Jun 01, 2009 0.0057 0.0060 0.0057 0.0060 3,184,322,560 +0.00(+7.55%)
May 29, 2009 0.0056 0.0057 0.0055 0.0055 2,474,696,704 +0.00(+0.51%)
May 28, 2009 0.0053 0.0055 0.0052 0.0055 552,812,544 +0.00(+4.16%)
May 27, 2009 0.0054 0.0055 0.0053 0.0053 3,590,692,864 -0.00(-2.73%)
May 26, 2009 0.0052 0.0054 0.0050 0.0054 1,778,198,528 +0.00(+4.52%)
May 22, 2009 0.0052 0.0053 0.0051 0.0052 1,497,647,104 +0.00(+1.08%)
May 21, 2009 0.0053 0.0054 0.0050 0.0051 2,376,312,832 -0.00(-5.08%)
May 20, 2009 0.0054 0.0056 0.0054 0.0054 3,482,945,536 +0.00(+2.04%)
May 19, 2009 0.0054 0.0054 0.0052 0.0053 2,413,152,256 -0.00(-0.92%)
May 18, 2009 0.0051 0.0054 0.0050 0.0054 125,120,512 +0.00(+7.85%)
May 15, 2009 0.0052 0.0053 0.0049 0.0050 1,181,528,064 -0.00(-5.81%)
May 14, 2009 0.0050 0.0053 0.0049 0.0053 604,090,368 +0.00(+3.96%)
May 13, 2009 0.0053 0.0054 0.0050 0.0051 56,457,216 -0.00(-6.45%)
May 12, 2009 0.0055 0.0056 0.0052 0.0054 4,243,355,648 +0.00(+0.34%)
May 11, 2009 0.0056 0.0057 0.0053 0.0054 2,923,583,488 -0.00(-5.92%)
May 08, 2009 0.0053 0.0058 0.0053 0.0058 1,364,451,328 +0.00(+9.49%)
May 07, 2009 0.0056 0.0057 0.0051 0.0053 3,946,487,808 -0.00(-5.04%)
May 06, 2009 0.0054 0.0056 0.0054 0.0055 853,835,776 +0.00(+3.78%)
May 05, 2009 0.0053 0.0054 0.0052 0.0053 3,791,065,088 +0.00(+1.59%)
May 04, 2009 0.0052 0.0053 0.0052 0.0052 133,795,840 +0.00(+3.86%)
May 01, 2009 0.0047 0.0051 0.0047 0.0051 3,039,285,248 +0.00(+7.23%)
Apr 30, 2009 0.0049 0.0050 0.0046 0.0047 2,130,522,112 -0.00(-3.49%)
Apr 29, 2009 0.0047 0.0050 0.0047 0.0049 3,492,970,496 +0.00(+4.44%)
Apr 28, 2009 0.0048 0.0048 0.0046 0.0047 1,034,956,800 -0.00(-1.69%)
Apr 27, 2009 0.0048 0.0050 0.0047 0.0048 1,830,031,360 -0.00(-5.01%)
Apr 24, 2009 0.0049 0.0051 0.0048 0.0050 940,367,872 +0.00(+4.87%)
Apr 23, 2009 0.0049 0.0050 0.0045 0.0048 3,219,435,520 +0.00(+0.39%)
Apr 22, 2009 0.0043 0.0049 0.0043 0.0048 3,651,678,208 +0.00(+5.21%)
Apr 21, 2009 0.0041 0.0046 0.0040 0.0045 932,302,848 +0.00(+8.80%)
Apr 20, 2009 0.0046 0.0046 0.0041 0.0042 1,063,055,360 -0.00(-11.83%)
Apr 17, 2009 0.0045 0.0047 0.0044 0.0047 1,653,874,688 +0.00(+4.39%)
Apr 16, 2009 0.0042 0.0046 0.0041 0.0045 2,867,904,512 +0.00(+8.25%)
Apr 15, 2009 0.0039 0.0042 0.0039 0.0042 2,563,227,648 +0.00(+6.24%)
Apr 14, 2009 0.0039 0.0041 0.0038 0.0039 2,251,403,264 +0.00(+4.02%)
Apr 13, 2009 0.0038 0.0038 0.0036 0.0038 1,403,588,608 -0.00(-2.09%)
Apr 09, 2009 0.0037 0.0039 0.0037 0.0039 3,710,865,408 +0.00(+7.06%)
Apr 08, 2009 0.0035 0.0036 0.0034 0.0036 1,429,417,984 +0.00(+3.29%)
Apr 07, 2009 0.0035 0.0036 0.0034 0.0035 4,228,302,848 -0.00(-2.09%)
Apr 06, 2009 0.0037 0.0037 0.0035 0.0036 1,111,693,312 -0.00(-4.57%)
Apr 03, 2009 0.0034 0.0038 0.0034 0.0037 186,269,696 +0.00(+9.26%)
Apr 02, 2009 0.0033 0.0035 0.0033 0.0034 3,624,060,928 +0.00(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.