Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.650 9.840 9.580 9.680 2,937,977 +0.03(+0.31%)
Jun 29, 2009 9.770 9.790 9.550 9.650 3,450,218 -0.18(-1.83%)
Jun 26, 2009 9.800 9.910 9.710 9.830 2,989,108 -0.27(-2.67%)
Jun 25, 2009 9.850 10.12 9.850 10.10 3,734,161 +0.26(+2.64%)
Jun 24, 2009 9.990 10.06 9.790 9.840 3,263,087 +0.17(+1.76%)
Jun 23, 2009 9.720 9.740 9.530 9.670 2,376,893 +0.09(+0.94%)
Jun 22, 2009 9.720 9.840 9.520 9.580 3,890,219 -0.05(-0.52%)
Jun 19, 2009 9.700 9.790 9.550 9.630 2,065,328 +0.04(+0.42%)
Jun 18, 2009 9.720 9.820 9.460 9.590 2,857,522 -0.17(-1.74%)
Jun 17, 2009 9.640 9.900 9.610 9.760 4,487,839 +0.14(+1.46%)
Jun 16, 2009 9.890 9.890 9.580 9.620 2,988,537 -0.33(-3.32%)
Jun 15, 2009 10.06 10.20 9.910 9.950 3,080,254 -0.53(-5.06%)
Jun 12, 2009 10.72 10.72 10.30 10.48 2,520,866 -0.58(-5.24%)
Jun 11, 2009 10.89 11.18 10.86 11.06 3,062,706 +0.21(+1.94%)
Jun 10, 2009 11.03 11.03 10.69 10.85 2,950,254 +0.01(+0.09%)
Jun 09, 2009 10.73 10.90 10.57 10.84 2,966,279 +0.14(+1.31%)
Jun 08, 2009 10.62 10.79 10.54 10.70 1,733,019 -0.09(-0.83%)
Jun 05, 2009 10.54 10.99 10.54 10.79 4,226,330 +0.22(+2.08%)
Jun 04, 2009 10.48 10.65 10.40 10.57 3,491,967 +0.16(+1.54%)
Jun 03, 2009 10.65 10.65 10.29 10.41 3,829,082 -0.22(-2.07%)
Jun 02, 2009 10.58 10.84 10.53 10.63 2,262,987 -0.19(-1.76%)
Jun 01, 2009 10.38 10.92 10.38 10.82 3,758,320 +0.43(+4.14%)
May 29, 2009 10.57 10.57 10.26 10.39 2,781,907 +0.03(+0.29%)
May 28, 2009 10.23 10.50 10.19 10.36 2,275,124 +0.25(+2.47%)
May 27, 2009 10.38 10.62 10.07 10.11 4,336,912 -0.21(-2.03%)
May 26, 2009 10.05 10.32 9.980 10.32 4,105,145 -0.32(-3.01%)
May 22, 2009 10.89 10.89 10.58 10.64 4,502,639 -0.28(-2.56%)
May 21, 2009 11.24 11.24 10.78 10.92 3,999,999 -0.33(-2.93%)
May 20, 2009 10.82 11.41 10.82 11.25 7,569,756 +0.56(+5.24%)
May 19, 2009 10.67 10.83 10.44 10.69 3,939,999 -0.06(-0.56%)
May 18, 2009 10.48 10.77 10.39 10.75 2,512,346 +0.23(+2.19%)
May 15, 2009 10.52 10.81 10.48 10.52 2,808,012 +0.23(+2.24%)
May 14, 2009 10.16 10.40 10.12 10.29 5,196,955 +0.02(+0.19%)
May 13, 2009 10.64 10.64 10.24 10.27 4,755,105 -0.21(-2.00%)
May 12, 2009 10.83 10.96 10.42 10.48 4,096,876 -0.48(-4.38%)
May 11, 2009 10.86 11.22 10.67 10.96 4,987,343 -0.40(-3.52%)
May 08, 2009 11.11 11.36 10.94 11.36 4,795,012 +0.50(+4.60%)
May 07, 2009 11.50 11.50 10.74 10.86 4,935,960 -0.71(-6.14%)
May 06, 2009 11.51 11.68 11.43 11.57 2,977,839 +0.21(+1.85%)
May 05, 2009 11.50 11.56 11.27 11.36 4,922,540 -0.64(-5.33%)
May 04, 2009 11.42 12.00 11.42 12.00 4,362,288 +0.93(+8.40%)
May 01, 2009 11.00 11.10 10.80 11.07 3,595,168 +0.22(+2.03%)
Apr 30, 2009 10.71 11.08 10.70 10.85 4,135,350 +0.49(+4.73%)
Apr 29, 2009 9.850 10.39 9.828 10.36 6,638,541 +0.84(+8.82%)
Apr 28, 2009 9.500 9.640 9.370 9.520 3,296,907 -0.26(-2.66%)
Apr 27, 2009 10.02 10.02 9.740 9.780 4,365,342 -0.79(-7.47%)
Apr 24, 2009 10.55 10.70 10.25 10.57 5,968,496 -0.08(-0.75%)
Apr 23, 2009 10.67 10.80 10.47 10.65 4,942,525 +0.27(+2.60%)
Apr 22, 2009 10.28 10.62 10.09 10.38 6,172,497 -0.09(-0.86%)
Apr 21, 2009 10.24 10.64 10.06 10.47 6,746,910 +1.01(+10.68%)
Apr 20, 2009 9.920 9.920 9.400 9.460 5,830,625 -0.23(-2.37%)
Apr 17, 2009 9.670 9.820 9.490 9.690 4,743,980 -0.27(-2.71%)
Apr 16, 2009 9.680 10.01 9.610 9.960 3,857,101 +0.43(+4.51%)
Apr 15, 2009 9.400 9.580 9.320 9.530 2,477,237 -0.24(-2.46%)
Apr 14, 2009 9.780 9.910 9.660 9.770 2,292,898 -0.10(-1.01%)
Apr 13, 2009 9.690 9.970 9.660 9.870 4,357,270 +0.49(+5.22%)
Apr 09, 2009 9.100 9.440 9.100 9.380 3,683,155 +0.60(+6.83%)
Apr 08, 2009 8.800 8.840 8.550 8.780 3,158,664 -0.19(-2.12%)
Apr 07, 2009 9.040 9.050 8.850 8.970 4,100,210 -0.21(-2.29%)
Apr 06, 2009 9.000 9.220 8.970 9.180 3,040,639 +0.22(+2.46%)
Apr 03, 2009 8.900 9.000 8.540 8.960 3,756,235 -0.31(-3.34%)
Apr 02, 2009 8.930 9.360 8.930 9.270 4,161,764 +0.61(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.