Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 12.62 12.81 12.62 12.69 1,644,857 -0.08(-0.64%)
Jun 28, 2007 12.58 12.84 12.58 12.78 1,552,995 -0.10(-0.75%)
Jun 27, 2007 12.69 12.92 12.64 12.87 2,156,877 +0.18(+1.40%)
Jun 26, 2007 12.73 12.79 12.62 12.69 2,870,236 -0.15(-1.15%)
Jun 25, 2007 12.89 12.96 12.76 12.84 2,207,957 -0.11(-0.85%)
Jun 22, 2007 13.06 13.14 12.92 12.95 1,122,436 -0.32(-2.45%)
Jun 21, 2007 13.20 13.28 13.07 13.28 1,529,690 +0.27(+2.10%)
Jun 20, 2007 13.00 13.15 12.87 13.00 1,414,659 +0.00(+0.00%)
Jun 19, 2007 12.92 13.06 12.89 13.00 1,431,324 -0.04(-0.28%)
Jun 18, 2007 13.10 13.15 13.00 13.04 1,200,041 +0.02(+0.17%)
Jun 15, 2007 12.95 13.09 12.94 13.02 1,601,636 +0.11(+0.86%)
Jun 14, 2007 12.83 13.00 12.73 12.91 1,599,603 +0.24(+1.86%)
Jun 13, 2007 12.47 12.73 12.41 12.67 2,539,096 +0.38(+3.06%)
Jun 12, 2007 12.25 12.43 12.21 12.30 1,350,707 +0.00(+0.00%)
Jun 11, 2007 12.29 12.34 12.10 12.30 1,581,719 +0.02(+0.18%)
Jun 08, 2007 12.22 12.30 12.07 12.27 2,178,149 +0.35(+2.97%)
Jun 07, 2007 12.05 12.27 11.83 11.92 3,038,177 -0.01(-0.12%)
Jun 06, 2007 12.05 12.05 11.85 11.93 1,480,778 -0.04(-0.31%)
Jun 05, 2007 11.94 12.09 11.81 11.97 2,442,762 +0.04(+0.37%)
Jun 04, 2007 11.85 11.96 11.85 11.93 1,194,622 -0.09(-0.74%)
Jun 01, 2007 11.74 12.06 11.72 12.02 2,355,371 +0.48(+4.16%)
May 31, 2007 11.57 11.62 11.46 11.54 2,129,237 -0.08(-0.70%)
May 30, 2007 11.45 11.66 11.43 11.62 1,647,974 +0.04(+0.38%)
May 29, 2007 11.63 11.74 11.50 11.57 942,067 -0.06(-0.51%)
May 25, 2007 11.57 11.66 11.49 11.63 1,185,679 +0.24(+2.14%)
May 24, 2007 11.56 11.60 11.36 11.39 1,167,252 -0.22(-1.91%)
May 23, 2007 11.67 11.75 11.57 11.61 2,306,323 -0.10(-0.88%)
May 22, 2007 11.70 11.76 11.62 11.71 1,205,054 +0.08(+0.70%)
May 21, 2007 11.62 11.74 11.58 11.63 1,581,990 +0.02(+0.19%)
May 18, 2007 11.74 11.76 11.58 11.61 1,920,305 -0.19(-1.63%)
May 17, 2007 11.66 11.83 11.62 11.80 1,459,641 +0.30(+2.57%)
May 16, 2007 11.40 11.54 11.33 11.51 1,751,760 +0.21(+1.90%)
May 15, 2007 11.34 11.40 11.26 11.29 1,661,658 -0.07(-0.65%)
May 14, 2007 11.50 11.56 11.32 11.37 2,048,891 -0.19(-1.66%)
May 11, 2007 11.48 11.57 11.38 11.56 2,654,670 -0.04(-0.32%)
May 10, 2007 11.81 11.82 11.58 11.59 1,623,314 -0.36(-3.02%)
May 09, 2007 11.81 11.96 11.80 11.96 1,566,137 -0.17(-1.40%)
May 08, 2007 12.17 12.18 11.94 12.13 1,308,861 -0.06(-0.48%)
May 07, 2007 12.17 12.32 12.15 12.19 916,053 +0.10(+0.85%)
May 04, 2007 12.09 12.24 11.99 12.08 2,383,282 +0.05(+0.43%)
May 03, 2007 12.07 12.10 12.00 12.03 1,002,496 +0.02(+0.18%)
May 02, 2007 12.18 12.18 11.93 12.01 2,104,171 +0.19(+1.62%)
May 01, 2007 11.74 11.82 11.60 11.82 1,846,603 +0.07(+0.63%)
Apr 30, 2007 11.74 11.87 11.74 11.74 1,193,809 -0.10(-0.87%)
Apr 27, 2007 11.90 11.93 11.82 11.85 1,502,776 -0.10(-0.87%)
Apr 26, 2007 12.33 12.47 11.87 11.95 2,585,434 -0.13(-1.04%)
Apr 25, 2007 12.05 12.15 11.94 12.07 2,816,039 -0.26(-2.09%)
Apr 24, 2007 11.60 12.44 11.60 12.33 5,372,886 +0.73(+6.30%)
Apr 23, 2007 11.62 11.66 11.54 11.60 2,198,066 -0.02(-0.19%)
Apr 20, 2007 11.56 11.74 11.54 11.62 2,279,225 +0.27(+2.41%)
Apr 19, 2007 11.34 11.44 11.26 11.35 900,336 -0.14(-1.22%)
Apr 18, 2007 11.34 11.56 11.34 11.49 1,243,534 -0.01(-0.13%)
Apr 17, 2007 11.50 11.61 11.45 11.51 1,472,242 -0.15(-1.27%)
Apr 16, 2007 11.59 11.71 11.59 11.65 1,425,904 +0.03(+0.25%)
Apr 13, 2007 11.76 11.76 11.57 11.62 2,433,685 -0.21(-1.75%)
Apr 12, 2007 11.69 11.87 11.63 11.83 2,482,533 +0.14(+1.20%)
Apr 11, 2007 11.50 11.77 11.50 11.69 4,147,316 +0.38(+3.39%)
Apr 10, 2007 11.34 11.40 11.29 11.31 3,289,249 -0.13(-1.10%)
Apr 09, 2007 11.44 11.47 11.33 11.43 1,793,897 +0.08(+0.72%)
Apr 05, 2007 11.23 11.35 11.18 11.35 1,470,210 +0.18(+1.58%)
Apr 04, 2007 11.14 11.26 11.10 11.17 1,342,171 +0.04(+0.33%)
Apr 03, 2007 10.87 11.14 10.85 11.14 5,742,061 +0.30(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.