Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.66 +0.04 (+0.33%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.320 8.466 8.173 8.273 68,693 -0.02(-0.23%)
Jun 27, 2013 8.214 8.320 8.191 8.292 34,962 +0.11(+1.38%)
Jun 26, 2013 8.015 8.179 8.009 8.179 115,476 +0.23(+2.87%)
Jun 25, 2013 7.816 7.957 7.734 7.951 128,002 +0.13(+1.72%)
Jun 24, 2013 7.757 7.816 7.757 7.816 127,097 -0.06(-0.82%)
Jun 21, 2013 8.021 8.050 7.793 7.880 97,726 -0.12(-1.47%)
Jun 20, 2013 7.933 8.086 7.681 7.998 238,964 +0.06(+0.74%)
Jun 19, 2013 8.045 8.056 7.939 7.939 71,645 -0.06(-0.73%)
Jun 18, 2013 8.097 8.097 7.968 7.998 171,381 -0.12(-1.44%)
Jun 17, 2013 8.162 8.220 8.115 8.115 46,379 -0.05(-0.57%)
Jun 14, 2013 8.062 8.185 8.062 8.162 114,176 +0.15(+1.83%)
Jun 13, 2013 7.939 8.056 7.939 8.015 107,043 -0.01(-0.15%)
Jun 12, 2013 8.121 8.179 7.968 8.027 145,192 -0.18(-2.15%)
Jun 11, 2013 8.221 8.256 8.180 8.203 47,837 -0.08(-0.99%)
Jun 10, 2013 8.349 8.419 8.256 8.285 53,986 -0.13(-1.52%)
Jun 07, 2013 8.413 8.472 8.407 8.413 50,835 -0.04(-0.48%)
Jun 06, 2013 8.332 8.525 8.332 8.454 113,154 +0.08(+0.97%)
Jun 05, 2013 8.279 8.425 8.221 8.372 106,416 +0.14(+1.70%)
Jun 04, 2013 8.262 8.291 7.999 8.232 139,406 -0.01(-0.14%)
Jun 03, 2013 8.297 8.442 8.203 8.244 100,954 -0.16(-1.87%)
May 31, 2013 8.512 8.512 8.286 8.402 87,193 -0.09(-1.03%)
May 30, 2013 8.600 8.600 8.437 8.489 55,389 -0.10(-1.15%)
May 29, 2013 8.746 8.746 8.518 8.588 143,356 -0.16(-1.80%)
May 28, 2013 8.915 8.915 8.746 8.746 71,297 -0.10(-1.12%)
May 24, 2013 8.833 8.851 8.810 8.845 12,229 -0.01(-0.13%)
May 23, 2013 8.862 8.902 8.810 8.856 47,223 -0.02(-0.26%)
May 22, 2013 8.938 8.938 8.851 8.880 45,926 -0.08(-0.91%)
May 21, 2013 8.985 8.985 8.920 8.961 12,887 -0.05(-0.53%)
May 20, 2013 8.996 9.064 8.968 9.009 30,891 +0.04(+0.47%)
May 17, 2013 8.996 9.001 8.938 8.967 26,991 -0.05(-0.58%)
May 16, 2013 8.973 9.043 8.973 9.020 29,279 +0.02(+0.26%)
May 15, 2013 8.973 9.031 8.909 8.996 53,706 -0.13(-1.41%)
May 13, 2013 9.160 9.235 9.108 9.125 46,232 -0.03(-0.36%)
May 10, 2013 9.183 9.183 9.137 9.158 16,386 +0.02(+0.19%)
May 09, 2013 9.212 9.212 9.137 9.140 21,829 -0.08(-0.84%)
May 08, 2013 9.178 9.236 9.166 9.218 45,696 +0.05(+0.53%)
May 07, 2013 9.148 9.172 9.119 9.169 19,616 +0.04(+0.48%)
May 06, 2013 9.143 9.189 9.102 9.125 42,073 -0.06(-0.63%)
May 03, 2013 9.270 9.276 9.125 9.183 33,416 -0.05(-0.50%)
May 02, 2013 9.166 9.230 9.137 9.230 34,982 +0.08(+0.82%)
May 01, 2013 9.154 9.183 9.131 9.154 45,389 +0.00(+0.00%)
Apr 30, 2013 9.114 9.154 9.102 9.154 26,462 +0.05(+0.51%)
Apr 29, 2013 9.027 9.114 9.021 9.108 21,400 +0.09(+0.97%)
Apr 26, 2013 8.992 9.061 8.957 9.021 46,311 +0.06(+0.71%)
Apr 25, 2013 9.003 9.023 8.957 8.957 42,565 -0.01(-0.13%)
Apr 24, 2013 9.021 9.021 8.940 8.969 29,936 -0.02(-0.19%)
Apr 23, 2013 8.905 8.986 8.905 8.986 35,813 +0.08(+0.85%)
Apr 22, 2013 8.864 8.940 8.864 8.910 35,516 +0.01(+0.07%)
Apr 19, 2013 8.974 8.974 8.858 8.905 63,613 -0.01(-0.09%)
Apr 18, 2013 8.881 8.963 8.858 8.913 48,640 +0.03(+0.35%)
Apr 17, 2013 8.934 8.962 8.841 8.881 95,469 -0.05(-0.58%)
Apr 16, 2013 8.992 9.050 8.905 8.934 62,631 -0.03(-0.32%)
Apr 15, 2013 8.934 8.963 8.899 8.963 29,585 -0.04(-0.45%)
Apr 12, 2013 8.980 9.038 8.980 9.003 24,575 +0.03(+0.39%)
Apr 11, 2013 8.905 9.015 8.905 8.969 40,069 +0.05(+0.58%)
Apr 10, 2013 9.004 9.004 8.865 8.917 81,292 -0.05(-0.58%)
Apr 09, 2013 8.911 8.986 8.882 8.969 42,317 +0.02(+0.26%)
Apr 08, 2013 8.894 8.969 8.894 8.946 53,172 +0.00(+0.02%)
Apr 05, 2013 8.836 8.944 8.807 8.944 117,733 +0.10(+1.15%)
Apr 04, 2013 8.888 8.888 8.842 8.842 79,707 +0.00(+0.00%)
Apr 03, 2013 8.917 8.917 8.819 8.842 48,853 -0.06(-0.65%)
Apr 02, 2013 8.952 8.952 8.842 8.900 64,799 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.