Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.65 +0.05 (+0.47%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.353 8.500 8.206 8.306 68,419 -0.02(-0.23%)
Jun 27, 2013 8.247 8.353 8.224 8.325 34,823 +0.11(+1.38%)
Jun 26, 2013 8.047 8.212 8.041 8.212 115,016 +0.23(+2.87%)
Jun 25, 2013 7.847 7.988 7.765 7.983 127,492 +0.14(+1.72%)
Jun 24, 2013 7.788 7.847 7.788 7.847 126,591 -0.06(-0.82%)
Jun 21, 2013 8.053 8.083 7.824 7.912 97,337 -0.12(-1.47%)
Jun 20, 2013 7.965 8.118 7.712 8.030 238,013 +0.06(+0.74%)
Jun 19, 2013 8.077 8.088 7.971 7.971 71,360 -0.06(-0.73%)
Jun 18, 2013 8.130 8.130 8.000 8.030 170,698 -0.12(-1.44%)
Jun 17, 2013 8.194 8.253 8.147 8.147 46,194 -0.05(-0.57%)
Jun 14, 2013 8.094 8.218 8.094 8.194 113,721 +0.15(+1.83%)
Jun 13, 2013 7.971 8.088 7.971 8.047 106,617 -0.01(-0.15%)
Jun 12, 2013 8.153 8.212 8.000 8.059 144,614 -0.18(-2.15%)
Jun 11, 2013 8.254 8.289 8.213 8.236 47,646 -0.08(-0.99%)
Jun 10, 2013 8.382 8.453 8.289 8.318 53,771 -0.13(-1.52%)
Jun 07, 2013 8.447 8.505 8.441 8.447 50,633 -0.04(-0.48%)
Jun 06, 2013 8.365 8.559 8.365 8.488 112,703 +0.08(+0.97%)
Jun 05, 2013 8.312 8.459 8.254 8.406 105,993 +0.14(+1.70%)
Jun 04, 2013 8.295 8.324 8.031 8.265 138,851 -0.01(-0.14%)
Jun 03, 2013 8.330 8.476 8.236 8.277 100,552 -0.16(-1.87%)
May 31, 2013 8.546 8.546 8.319 8.435 86,846 -0.09(-1.03%)
May 30, 2013 8.634 8.634 8.470 8.523 55,168 -0.10(-1.15%)
May 29, 2013 8.781 8.781 8.552 8.622 142,785 -0.16(-1.80%)
May 28, 2013 8.950 8.950 8.781 8.781 71,013 -0.10(-1.12%)
May 24, 2013 8.868 8.886 8.845 8.880 12,180 -0.01(-0.13%)
May 23, 2013 8.898 8.938 8.845 8.892 47,035 -0.02(-0.26%)
May 22, 2013 8.974 8.974 8.886 8.915 45,743 -0.08(-0.91%)
May 21, 2013 9.021 9.021 8.956 8.997 12,836 -0.05(-0.53%)
May 20, 2013 9.032 9.100 9.004 9.045 30,768 +0.04(+0.47%)
May 17, 2013 9.032 9.037 8.974 9.003 26,883 -0.05(-0.58%)
May 16, 2013 9.009 9.079 9.009 9.056 29,162 +0.02(+0.26%)
May 15, 2013 9.009 9.067 8.945 9.032 53,492 -0.13(-1.41%)
May 13, 2013 9.196 9.272 9.144 9.161 46,047 -0.03(-0.36%)
May 10, 2013 9.220 9.220 9.173 9.194 16,320 +0.02(+0.19%)
May 09, 2013 9.249 9.249 9.173 9.177 21,743 -0.08(-0.84%)
May 08, 2013 9.214 9.272 9.203 9.255 45,514 +0.05(+0.53%)
May 07, 2013 9.185 9.208 9.156 9.206 19,538 +0.04(+0.48%)
May 06, 2013 9.179 9.226 9.138 9.162 41,905 -0.06(-0.63%)
May 03, 2013 9.307 9.313 9.162 9.220 33,283 -0.05(-0.50%)
May 02, 2013 9.203 9.267 9.173 9.267 34,843 +0.08(+0.82%)
May 01, 2013 9.191 9.220 9.168 9.191 45,208 +0.00(+0.00%)
Apr 30, 2013 9.150 9.191 9.138 9.191 26,356 +0.05(+0.51%)
Apr 29, 2013 9.063 9.150 9.057 9.144 21,315 +0.09(+0.97%)
Apr 26, 2013 9.028 9.098 8.993 9.057 46,126 +0.06(+0.71%)
Apr 25, 2013 9.039 9.059 8.993 8.993 42,396 -0.01(-0.13%)
Apr 24, 2013 9.057 9.057 8.975 9.004 29,817 -0.02(-0.19%)
Apr 23, 2013 8.940 9.022 8.940 9.022 35,670 +0.08(+0.85%)
Apr 22, 2013 8.899 8.975 8.899 8.946 35,375 +0.01(+0.07%)
Apr 19, 2013 9.010 9.010 8.894 8.940 63,360 -0.01(-0.09%)
Apr 18, 2013 8.917 8.999 8.894 8.949 48,446 +0.03(+0.35%)
Apr 17, 2013 8.969 8.998 8.876 8.917 95,089 -0.05(-0.58%)
Apr 16, 2013 9.028 9.086 8.940 8.969 62,382 -0.03(-0.32%)
Apr 15, 2013 8.969 8.999 8.934 8.999 29,467 -0.04(-0.45%)
Apr 12, 2013 9.016 9.074 9.016 9.039 24,478 +0.03(+0.39%)
Apr 11, 2013 8.940 9.051 8.940 9.004 39,910 +0.05(+0.58%)
Apr 10, 2013 9.040 9.040 8.900 8.953 80,968 -0.05(-0.58%)
Apr 09, 2013 8.947 9.022 8.918 9.005 42,149 +0.02(+0.26%)
Apr 08, 2013 8.929 9.005 8.929 8.982 52,960 +0.00(+0.02%)
Apr 05, 2013 8.871 8.980 8.842 8.980 117,264 +0.10(+1.15%)
Apr 04, 2013 8.923 8.923 8.877 8.877 79,389 +0.00(+0.00%)
Apr 03, 2013 8.953 8.953 8.854 8.877 48,658 -0.06(-0.65%)
Apr 02, 2013 8.987 8.987 8.877 8.935 64,541 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.