Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.947 7.947 7.835 7.880 42,077 -0.07(-0.84%)
Jun 27, 2013 7.808 7.947 7.785 7.947 53,105 +0.17(+2.22%)
Jun 26, 2013 7.484 7.796 7.484 7.774 146,567 +0.31(+4.11%)
Jun 25, 2013 7.345 7.484 7.216 7.467 261,562 +0.03(+0.37%)
Jun 24, 2013 7.640 7.669 7.417 7.439 263,348 -0.28(-3.65%)
Jun 21, 2013 7.819 7.819 7.669 7.721 106,971 -0.07(-0.89%)
Jun 20, 2013 7.897 7.897 7.729 7.791 151,916 -0.13(-1.69%)
Jun 19, 2013 7.902 7.952 7.847 7.925 73,873 +0.03(+0.42%)
Jun 18, 2013 7.897 7.936 7.830 7.891 134,621 -0.06(-0.77%)
Jun 17, 2013 8.031 8.047 7.947 7.953 87,184 -0.07(-0.83%)
Jun 14, 2013 7.997 8.031 7.925 8.019 127,581 +0.03(+0.42%)
Jun 13, 2013 8.148 8.187 7.969 7.986 255,057 -0.23(-2.78%)
Jun 12, 2013 8.198 8.276 8.170 8.215 131,237 +0.02(+0.27%)
Jun 11, 2013 8.248 8.248 8.176 8.192 121,830 -0.13(-1.56%)
Jun 10, 2013 8.322 8.461 8.239 8.322 295,483 -0.05(-0.60%)
Jun 07, 2013 8.483 8.494 8.328 8.372 179,133 -0.14(-1.69%)
Jun 06, 2013 8.178 8.544 8.095 8.516 662,523 +0.35(+4.28%)
Jun 05, 2013 8.028 8.172 8.001 8.167 130,081 +0.14(+1.73%)
Jun 04, 2013 7.984 8.039 7.878 8.028 148,758 +0.06(+0.77%)
Jun 03, 2013 8.001 8.034 7.878 7.967 333,421 -0.12(-1.51%)
May 31, 2013 8.272 8.272 7.996 8.089 255,904 -0.15(-1.82%)
May 30, 2013 8.256 8.300 8.211 8.239 147,884 -0.03(-0.34%)
May 29, 2013 8.411 8.417 8.256 8.267 186,959 -0.18(-2.10%)
May 28, 2013 8.511 8.511 8.444 8.444 125,619 -0.07(-0.78%)
May 24, 2013 8.505 8.511 8.478 8.511 50,924 +0.02(+0.26%)
May 23, 2013 8.544 8.561 8.489 8.489 85,606 -0.06(-0.65%)
May 22, 2013 8.572 8.572 8.544 8.544 20,366 +0.01(+0.06%)
May 21, 2013 8.544 8.566 8.528 8.539 44,279 -0.03(-0.32%)
May 20, 2013 8.600 8.600 8.528 8.566 50,625 +0.01(+0.07%)
May 17, 2013 8.589 8.589 8.516 8.560 50,764 -0.01(-0.14%)
May 16, 2013 8.600 8.616 8.528 8.572 41,770 +0.06(+0.65%)
May 15, 2013 8.522 8.539 8.511 8.516 32,817 -0.02(-0.20%)
May 13, 2013 8.589 8.594 8.500 8.533 57,568 -0.04(-0.45%)
May 10, 2013 8.611 8.611 8.544 8.572 66,594 -0.03(-0.32%)
May 09, 2013 8.572 8.622 8.544 8.600 106,272 +0.03(+0.30%)
May 08, 2013 8.557 8.585 8.541 8.574 40,969 +0.01(+0.14%)
May 07, 2013 8.546 8.568 8.535 8.561 49,894 +0.02(+0.24%)
May 06, 2013 8.535 8.557 8.529 8.541 87,896 +0.00(+0.00%)
May 03, 2013 8.546 8.552 8.535 8.541 46,544 -0.01(-0.13%)
May 02, 2013 8.469 8.557 8.463 8.552 132,833 +0.08(+0.91%)
May 01, 2013 8.458 8.502 8.452 8.474 138,383 +0.01(+0.13%)
Apr 30, 2013 8.541 8.541 8.458 8.463 81,667 -0.03(-0.39%)
Apr 29, 2013 8.480 8.510 8.463 8.496 68,027 +0.02(+0.26%)
Apr 26, 2013 8.425 8.474 8.447 8.474 20,895 +0.03(+0.33%)
Apr 25, 2013 8.463 8.480 8.408 8.447 104,197 -0.04(-0.52%)
Apr 24, 2013 8.458 8.491 8.419 8.491 39,569 +0.04(+0.46%)
Apr 23, 2013 8.502 8.557 8.452 8.452 99,407 -0.03(-0.33%)
Apr 22, 2013 8.480 8.510 8.474 8.480 34,184 +0.01(+0.13%)
Apr 19, 2013 8.419 8.480 8.419 8.469 26,953 +0.04(+0.52%)
Apr 18, 2013 8.502 8.502 8.414 8.425 63,680 -0.06(-0.65%)
Apr 17, 2013 8.485 8.518 8.474 8.480 33,878 -0.01(-0.07%)
Apr 16, 2013 8.496 8.498 8.458 8.485 72,920 -0.01(-0.07%)
Apr 15, 2013 8.513 8.518 8.447 8.491 60,784 +0.02(+0.20%)
Apr 12, 2013 8.557 8.557 8.474 8.474 73,005 -0.07(-0.84%)
Apr 11, 2013 8.590 8.590 8.541 8.546 29,027 -0.02(-0.19%)
Apr 10, 2013 8.612 8.612 8.541 8.563 83,893 -0.03(-0.37%)
Apr 09, 2013 8.607 8.612 8.574 8.595 27,871 +0.03(+0.35%)
Apr 08, 2013 8.570 8.581 8.515 8.564 81,098 +0.00(+0.00%)
Apr 05, 2013 8.493 8.570 8.443 8.564 45,266 +0.11(+1.30%)
Apr 04, 2013 8.454 8.465 8.410 8.454 69,100 +0.01(+0.13%)
Apr 03, 2013 8.493 8.504 8.405 8.443 83,539 -0.02(-0.19%)
Apr 02, 2013 8.504 8.504 8.427 8.460 41,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.