Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.001 7.067 7.001 7.067 48,010 +0.07(+0.94%)
Jun 28, 2007 6.953 7.010 6.953 7.001 55,064 +0.01(+0.13%)
Jun 27, 2007 6.926 6.992 6.926 6.992 20,706 +0.07(+0.95%)
Jun 26, 2007 6.926 6.970 6.922 6.926 67,806 -0.00(-0.06%)
Jun 25, 2007 6.979 6.979 6.922 6.931 62,801 -0.03(-0.38%)
Jun 22, 2007 6.992 7.032 6.953 6.957 90,788 -0.04(-0.57%)
Jun 21, 2007 7.010 7.010 6.944 6.997 115,590 +0.01(+0.13%)
Jun 20, 2007 7.001 7.010 6.988 6.988 31,173 -0.02(-0.31%)
Jun 19, 2007 6.970 7.010 6.957 7.010 63,256 +0.02(+0.25%)
Jun 18, 2007 6.988 6.992 6.966 6.992 37,544 +0.02(+0.32%)
Jun 15, 2007 6.992 7.001 6.966 6.970 77,818 -0.00(-0.06%)
Jun 14, 2007 6.887 6.975 6.865 6.975 137,889 +0.05(+0.76%)
Jun 13, 2007 6.856 6.957 6.816 6.922 165,421 +0.07(+0.96%)
Jun 12, 2007 6.799 6.895 6.799 6.856 234,138 -0.07(-1.02%)
Jun 11, 2007 7.023 7.032 6.917 6.926 168,379 -0.04(-0.57%)
Jun 08, 2007 6.975 7.005 6.922 6.966 130,380 +0.01(+0.13%)
Jun 07, 2007 7.036 7.036 6.750 6.957 314,688 -0.22(-3.06%)
Jun 06, 2007 7.295 7.410 7.159 7.177 252,114 -0.16(-2.16%)
Jun 05, 2007 7.326 7.383 7.326 7.335 122,644 -0.04(-0.48%)
Jun 04, 2007 7.449 7.458 7.344 7.370 270,772 -0.13(-1.70%)
Jun 01, 2007 7.647 7.647 7.449 7.498 219,121 -0.11(-1.50%)
May 31, 2007 7.669 7.669 7.594 7.612 47,783 -0.03(-0.40%)
May 30, 2007 7.673 7.673 7.621 7.643 58,022 +0.01(+0.17%)
May 29, 2007 7.669 7.691 7.616 7.629 56,429 -0.01(-0.17%)
May 25, 2007 7.691 7.691 7.621 7.643 71,447 +0.01(+0.12%)
May 24, 2007 7.682 7.687 7.629 7.634 32,083 -0.05(-0.63%)
May 23, 2007 7.691 7.713 7.682 7.682 73,040 -0.01(-0.11%)
May 22, 2007 7.744 7.748 7.691 7.691 72,812 -0.05(-0.68%)
May 21, 2007 7.739 7.744 7.735 7.744 30,262 -0.01(-0.17%)
May 18, 2007 7.766 7.770 7.735 7.757 67,124 +0.04(+0.51%)
May 17, 2007 7.783 7.805 7.717 7.717 101,027 -0.06(-0.79%)
May 16, 2007 7.792 7.814 7.779 7.779 26,394 -0.01(-0.11%)
May 15, 2007 7.788 7.832 7.783 7.788 61,208 -0.02(-0.23%)
May 14, 2007 7.849 7.849 7.792 7.805 31,855 -0.04(-0.45%)
May 11, 2007 7.792 7.845 7.769 7.840 83,507 +0.05(+0.62%)
May 10, 2007 7.796 7.854 7.792 7.792 72,585 -0.03(-0.34%)
May 09, 2007 7.805 7.818 7.783 7.818 25,484 -0.04(-0.50%)
May 08, 2007 7.845 7.884 7.814 7.858 67,124 +0.03(+0.39%)
May 07, 2007 7.761 7.827 7.761 7.827 55,974 +0.02(+0.28%)
May 04, 2007 7.761 7.805 7.757 7.805 49,376 +0.05(+0.68%)
May 03, 2007 7.792 7.801 7.744 7.752 48,238 -0.04(-0.51%)
May 02, 2007 7.818 7.823 7.757 7.792 67,381 -0.00(-0.06%)
May 01, 2007 7.836 7.836 7.770 7.796 28,442 +0.02(+0.23%)
Apr 30, 2007 7.744 7.818 7.744 7.779 49,831 +0.00(+0.00%)
Apr 27, 2007 7.744 7.792 7.744 7.779 41,867 +0.04(+0.45%)
Apr 26, 2007 7.717 7.766 7.695 7.744 59,615 -0.00(-0.06%)
Apr 25, 2007 7.726 7.783 7.723 7.748 64,621 -0.03(-0.40%)
Apr 24, 2007 7.766 7.783 7.748 7.779 52,561 -0.00(-0.03%)
Apr 23, 2007 7.840 7.840 7.757 7.781 82,597 +0.01(+0.09%)
Apr 20, 2007 7.779 7.818 7.774 7.774 40,502 +0.00(+0.06%)
Apr 19, 2007 7.783 7.796 7.761 7.770 91,243 +0.01(+0.11%)
Apr 18, 2007 7.796 7.801 7.757 7.761 65,531 -0.04(-0.45%)
Apr 17, 2007 7.761 7.827 7.761 7.796 35,041 +0.00(+0.06%)
Apr 16, 2007 7.836 7.836 7.779 7.792 74,860 -0.03(-0.39%)
Apr 13, 2007 7.766 7.849 7.757 7.823 90,788 -0.02(-0.22%)
Apr 12, 2007 7.792 7.858 7.792 7.840 54,837 +0.00(+0.00%)
Apr 11, 2007 7.836 7.858 7.836 7.840 43,005 +0.00(+0.06%)
Apr 10, 2007 7.792 7.858 7.792 7.836 76,453 -0.02(-0.28%)
Apr 09, 2007 7.818 7.884 7.818 7.858 81,914 +0.01(+0.11%)
Apr 05, 2007 7.867 7.867 7.832 7.849 36,406 -0.02(-0.22%)
Apr 04, 2007 7.889 7.889 7.823 7.867 55,747 +0.00(+0.06%)
Apr 03, 2007 7.770 7.862 7.770 7.862 53,699 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.