Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.803 6.847 6.794 6.847 61,200 +0.01(+0.13%)
Jun 29, 2006 6.741 6.838 6.741 6.838 98,373 +0.01(+0.13%)
Jun 28, 2006 6.856 6.926 6.785 6.829 129,200 -0.05(-0.77%)
Jun 27, 2006 6.944 6.979 6.790 6.882 90,893 -0.11(-1.52%)
Jun 26, 2006 6.971 6.997 6.926 6.988 32,186 +0.05(+0.76%)
Jun 23, 2006 6.913 7.006 6.913 6.935 76,386 -0.04(-0.51%)
Jun 22, 2006 6.918 6.993 6.918 6.971 35,133 -0.06(-0.82%)
Jun 21, 2006 7.001 7.028 6.953 7.028 43,293 +0.04(+0.57%)
Jun 20, 2006 6.949 7.010 6.926 6.988 65,733 +0.01(+0.13%)
Jun 19, 2006 7.015 7.046 6.949 6.979 32,186 -0.02(-0.32%)
Jun 16, 2006 7.125 7.125 6.953 7.001 94,067 +0.10(+1.41%)
Jun 15, 2006 6.926 6.971 6.869 6.904 22,893 -0.01(-0.19%)
Jun 14, 2006 6.971 7.001 6.896 6.918 33,773 +0.04(+0.64%)
Jun 13, 2006 7.046 7.054 6.838 6.873 114,240 -0.13(-1.89%)
Jun 12, 2006 7.006 7.006 6.922 7.006 61,200 +0.08(+1.21%)
Jun 09, 2006 6.971 6.971 6.922 6.922 35,133 -0.00(-0.06%)
Jun 08, 2006 6.891 6.926 6.887 6.926 33,093 -0.02(-0.25%)
Jun 07, 2006 6.922 6.949 6.900 6.944 41,026 +0.02(+0.32%)
Jun 06, 2006 6.940 6.949 6.873 6.922 40,120 +0.01(+0.19%)
Jun 05, 2006 6.918 6.988 6.891 6.909 57,346 +0.00(+0.06%)
Jun 02, 2006 6.865 6.918 6.851 6.904 46,693 +0.08(+1.23%)
Jun 01, 2006 6.829 6.882 6.798 6.821 83,640 -0.00(-0.06%)
May 31, 2006 6.794 6.838 6.746 6.825 84,547 +0.05(+0.78%)
May 30, 2006 6.834 6.838 6.772 6.772 32,640 -0.04(-0.65%)
May 26, 2006 6.825 6.838 6.798 6.816 40,120 -0.01(-0.13%)
May 25, 2006 6.821 6.825 6.785 6.825 53,493 +0.00(+0.06%)
May 24, 2006 6.785 6.821 6.772 6.821 38,986 +0.03(+0.39%)
May 23, 2006 6.803 6.838 6.776 6.794 34,680 -0.04(-0.65%)
May 22, 2006 6.851 6.860 6.810 6.838 16,320 -0.01(-0.19%)
May 19, 2006 6.843 6.865 6.812 6.851 40,346 +0.01(+0.13%)
May 18, 2006 6.873 6.873 6.803 6.843 46,013 +0.04(+0.58%)
May 17, 2006 6.750 6.821 6.750 6.803 50,546 -0.01(-0.19%)
May 16, 2006 6.878 6.878 6.816 6.816 62,786 +0.01(+0.19%)
May 15, 2006 6.904 6.904 6.803 6.803 64,373 -0.04(-0.52%)
May 12, 2006 6.816 6.873 6.816 6.838 38,760 +0.00(+0.00%)
May 11, 2006 6.865 6.909 6.825 6.838 89,987 -0.03(-0.45%)
May 10, 2006 6.971 6.971 6.869 6.869 87,720 -0.04(-0.64%)
May 09, 2006 6.816 6.935 6.816 6.913 70,493 -0.00(-0.06%)
May 08, 2006 6.873 6.949 6.873 6.918 60,293 -0.02(-0.32%)
May 05, 2006 6.909 6.949 6.904 6.940 54,400 +0.01(+0.13%)
May 04, 2006 6.913 6.966 6.913 6.931 20,400 -0.02(-0.25%)
May 03, 2006 6.860 6.949 6.838 6.949 70,493 +0.11(+1.61%)
May 02, 2006 6.993 7.050 6.838 6.838 104,947 -0.19(-2.70%)
May 01, 2006 6.971 7.037 6.940 7.028 59,386 +0.03(+0.38%)
Apr 28, 2006 7.050 7.050 6.860 7.001 95,653 -0.01(-0.19%)
Apr 27, 2006 6.988 7.019 6.971 7.015 28,560 +0.03(+0.44%)
Apr 26, 2006 6.926 6.988 6.926 6.984 55,306 +0.02(+0.32%)
Apr 25, 2006 6.926 6.975 6.904 6.962 76,840 +0.04(+0.51%)
Apr 24, 2006 6.926 6.966 6.926 6.926 29,240 -0.04(-0.51%)
Apr 21, 2006 6.935 6.966 6.935 6.962 18,360 +0.01(+0.19%)
Apr 20, 2006 6.882 6.949 6.882 6.949 52,586 +0.02(+0.32%)
Apr 19, 2006 6.904 6.944 6.843 6.926 58,933 +0.00(+0.00%)
Apr 18, 2006 6.865 6.931 6.856 6.926 36,266 +0.03(+0.38%)
Apr 17, 2006 6.935 6.935 6.847 6.900 23,800 -0.00(-0.06%)
Apr 13, 2006 6.918 6.949 6.781 6.904 82,280 -0.01(-0.19%)
Apr 12, 2006 6.904 6.939 6.882 6.918 31,280 +0.01(+0.13%)
Apr 11, 2006 6.891 6.966 6.891 6.909 41,933 +0.02(+0.26%)
Apr 10, 2006 6.918 6.984 6.887 6.891 54,400 -0.00(-0.06%)
Apr 07, 2006 6.993 6.993 6.891 6.896 58,026 -0.08(-1.08%)
Apr 06, 2006 6.944 6.988 6.926 6.971 46,693 -0.02(-0.32%)
Apr 05, 2006 6.988 6.993 6.971 6.993 33,093 +0.02(+0.32%)
Apr 04, 2006 6.975 6.979 6.953 6.971 52,813 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.