Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.591 6.604 6.507 6.574 123,987 -0.03(-0.47%)
Jun 29, 2005 6.472 6.604 6.459 6.604 189,040 +0.14(+2.18%)
Jun 28, 2005 6.432 6.463 6.419 6.463 62,786 +0.02(+0.34%)
Jun 27, 2005 6.512 6.516 6.441 6.441 124,213 -0.07(-1.02%)
Jun 24, 2005 6.503 6.521 6.498 6.507 43,293 +0.00(+0.07%)
Jun 23, 2005 6.481 6.503 6.472 6.503 87,947 +0.04(+0.61%)
Jun 22, 2005 6.441 6.494 6.441 6.463 62,333 +0.01(+0.14%)
Jun 21, 2005 6.446 6.468 6.419 6.454 80,466 +0.05(+0.83%)
Jun 20, 2005 6.415 6.423 6.384 6.401 100,187 +0.00(+0.07%)
Jun 17, 2005 6.415 6.432 6.397 6.397 109,707 -0.01(-0.21%)
Jun 16, 2005 6.384 6.410 6.379 6.410 54,626 +0.03(+0.48%)
Jun 15, 2005 6.357 6.384 6.356 6.379 43,746 -0.00(-0.07%)
Jun 14, 2005 6.344 6.388 6.331 6.384 160,933 +0.03(+0.49%)
Jun 13, 2005 6.318 6.353 6.318 6.353 77,973 +0.02(+0.28%)
Jun 10, 2005 6.371 6.371 6.318 6.335 119,000 -0.02(-0.35%)
Jun 09, 2005 6.388 6.388 6.357 6.357 119,000 -0.03(-0.48%)
Jun 08, 2005 6.485 6.485 6.384 6.388 212,160 -0.13(-2.03%)
Jun 07, 2005 6.521 6.556 6.496 6.521 68,680 +0.00(+0.00%)
Jun 06, 2005 6.551 6.551 6.490 6.521 75,253 -0.01(-0.14%)
Jun 03, 2005 6.551 6.551 6.507 6.529 75,253 +0.00(+0.00%)
Jun 02, 2005 6.485 6.529 6.477 6.529 104,720 +0.02(+0.27%)
Jun 01, 2005 6.476 6.521 6.476 6.512 90,440 +0.03(+0.41%)
May 31, 2005 6.463 6.485 6.423 6.485 39,440 +0.04(+0.55%)
May 27, 2005 6.441 6.450 6.410 6.450 28,106 +0.03(+0.41%)
May 26, 2005 6.437 6.450 6.419 6.423 41,933 -0.01(-0.21%)
May 25, 2005 6.459 6.459 6.428 6.437 15,413 -0.02(-0.27%)
May 24, 2005 6.415 6.454 6.401 6.454 92,707 +0.04(+0.69%)
May 23, 2005 6.450 6.450 6.397 6.410 89,533 -0.03(-0.48%)
May 20, 2005 6.529 6.529 6.441 6.441 40,120 -0.06(-0.95%)
May 19, 2005 6.498 6.525 6.481 6.503 85,000 +0.01(+0.14%)
May 18, 2005 6.481 6.547 6.476 6.494 158,893 +0.01(+0.20%)
May 17, 2005 6.459 6.516 6.422 6.481 58,026 +0.02(+0.34%)
May 16, 2005 6.481 6.481 6.446 6.459 23,800 -0.01(-0.20%)
May 13, 2005 6.441 6.472 6.419 6.472 157,987 +0.02(+0.34%)
May 12, 2005 6.432 6.454 6.397 6.450 85,227 +0.02(+0.34%)
May 11, 2005 6.463 6.485 6.428 6.428 19,493 -0.03(-0.41%)
May 10, 2005 6.353 6.578 6.344 6.454 196,294 +0.10(+1.60%)
May 09, 2005 6.322 6.353 6.313 6.353 44,200 +0.03(+0.49%)
May 06, 2005 6.326 6.326 6.304 6.322 31,960 -0.00(-0.07%)
May 05, 2005 6.300 6.326 6.300 6.326 56,893 +0.00(+0.00%)
May 04, 2005 6.304 6.326 6.296 6.326 44,426 +0.02(+0.35%)
May 03, 2005 6.282 6.304 6.265 6.304 93,613 +0.04(+0.63%)
May 02, 2005 6.251 6.287 6.247 6.265 87,267 +0.00(+0.00%)
Apr 29, 2005 6.269 6.291 6.265 6.265 129,880 +0.01(+0.21%)
Apr 28, 2005 6.287 6.300 6.247 6.251 108,347 -0.02(-0.28%)
Apr 27, 2005 6.278 6.278 6.269 6.269 19,720 -0.00(-0.07%)
Apr 26, 2005 6.282 6.282 6.256 6.274 56,440 +0.00(+0.07%)
Apr 25, 2005 6.269 6.304 6.269 6.269 51,906 -0.02(-0.28%)
Apr 22, 2005 6.282 6.291 6.256 6.287 57,800 +0.01(+0.14%)
Apr 21, 2005 6.269 6.282 6.247 6.278 86,813 +0.01(+0.14%)
Apr 20, 2005 6.278 6.282 6.251 6.269 36,266 -0.01(-0.13%)
Apr 19, 2005 6.260 6.278 6.260 6.277 22,440 +0.04(+0.70%)
Apr 18, 2005 6.216 6.265 6.216 6.234 72,760 +0.01(+0.14%)
Apr 15, 2005 6.221 6.256 6.221 6.225 20,400 +0.01(+0.14%)
Apr 14, 2005 6.221 6.251 6.216 6.216 46,920 -0.02(-0.28%)
Apr 13, 2005 6.243 6.256 6.234 6.234 27,880 -0.02(-0.28%)
Apr 12, 2005 6.229 6.260 6.221 6.251 72,760 +0.00(+0.00%)
Apr 11, 2005 6.229 6.256 6.229 6.251 32,186 -0.01(-0.13%)
Apr 08, 2005 6.269 6.269 6.234 6.260 92,253 -0.00(-0.01%)
Apr 07, 2005 6.251 6.269 6.238 6.260 36,946 +0.01(+0.14%)
Apr 06, 2005 6.269 6.278 6.247 6.251 122,173 -0.01(-0.14%)
Apr 05, 2005 6.269 6.269 6.234 6.260 61,200 +0.02(+0.35%)
Apr 04, 2005 6.247 6.274 6.221 6.239 41,480 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.