Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.416 6.522 6.416 6.478 67,579 +0.04(+0.61%)
Jun 27, 2003 6.399 6.438 6.399 6.438 32,538 +0.03(+0.48%)
Jun 26, 2003 6.351 6.416 6.333 6.408 74,178 +0.08(+1.25%)
Jun 25, 2003 6.302 6.333 6.293 6.329 96,021 +0.03(+0.49%)
Jun 24, 2003 6.329 6.333 6.280 6.298 72,812 -0.04(-0.69%)
Jun 23, 2003 6.355 6.381 6.307 6.342 146,763 -0.03(-0.48%)
Jun 20, 2003 6.443 6.443 6.359 6.372 53,927 -0.04(-0.62%)
Jun 19, 2003 6.482 6.482 6.412 6.412 59,388 -0.05(-0.75%)
Jun 18, 2003 6.513 6.557 6.460 6.460 103,758 -0.05(-0.81%)
Jun 17, 2003 6.504 6.513 6.491 6.513 27,532 +0.01(+0.20%)
Jun 16, 2003 6.583 6.583 6.460 6.500 170,882 -0.06(-0.87%)
Jun 13, 2003 6.583 6.583 6.526 6.557 134,931 +0.01(+0.13%)
Jun 12, 2003 6.531 6.548 6.504 6.548 60,980 +0.04(+0.61%)
Jun 11, 2003 6.548 6.561 6.491 6.509 32,765 -0.04(-0.60%)
Jun 10, 2003 6.579 6.583 6.526 6.548 33,448 +0.00(+0.00%)
Jun 09, 2003 6.592 6.592 6.544 6.548 38,909 -0.02(-0.27%)
Jun 06, 2003 6.592 6.592 6.548 6.566 58,705 -0.01(-0.20%)
Jun 05, 2003 6.570 6.592 6.540 6.579 28,442 +0.02(+0.27%)
Jun 04, 2003 6.566 6.566 6.535 6.561 24,119 +0.04(+0.54%)
Jun 03, 2003 6.566 6.566 6.509 6.526 105,123 -0.03(-0.47%)
Jun 02, 2003 6.535 6.557 6.526 6.557 82,369 +0.03(+0.40%)
May 30, 2003 6.561 6.561 6.531 6.531 23,209 +0.01(+0.13%)
May 29, 2003 6.500 6.566 6.500 6.522 57,567 +0.04(+0.54%)
May 28, 2003 6.482 6.487 6.447 6.487 111,494 +0.00(+0.07%)
May 27, 2003 6.460 6.513 6.456 6.482 88,968 -0.02(-0.34%)
May 23, 2003 6.478 6.513 6.460 6.504 32,083 +0.03(+0.41%)
May 22, 2003 6.438 6.478 6.372 6.478 64,166 +0.06(+0.89%)
May 21, 2003 6.359 6.421 6.333 6.421 73,950 +0.06(+0.97%)
May 20, 2003 6.329 6.372 6.329 6.359 94,429 +0.03(+0.49%)
May 19, 2003 6.285 6.329 6.254 6.329 47,783 +0.08(+1.34%)
May 16, 2003 6.254 6.276 6.227 6.245 80,094 +0.02(+0.35%)
May 15, 2003 6.232 6.254 6.197 6.223 99,890 +0.01(+0.14%)
May 14, 2003 6.219 6.241 6.197 6.214 69,854 +0.00(+0.00%)
May 13, 2003 6.258 6.258 6.201 6.214 158,823 -0.03(-0.42%)
May 12, 2003 6.219 6.241 6.201 6.241 97,387 +0.03(+0.42%)
May 09, 2003 6.241 6.241 6.201 6.214 22,071 -0.00(-0.07%)
May 08, 2003 6.236 6.249 6.219 6.219 50,513 +0.02(+0.35%)
May 07, 2003 6.223 6.223 6.192 6.197 71,220 -0.01(-0.21%)
May 06, 2003 6.197 6.210 6.188 6.210 68,717 +0.03(+0.50%)
May 05, 2003 6.184 6.210 6.179 6.179 69,627 -0.01(-0.14%)
May 02, 2003 6.214 6.219 6.188 6.188 66,441 -0.03(-0.42%)
May 01, 2003 6.241 6.249 6.184 6.214 78,273 -0.00(-0.07%)
Apr 30, 2003 6.245 6.245 6.219 6.219 49,603 -0.02(-0.28%)
Apr 29, 2003 6.179 6.236 6.179 6.236 74,860 +0.03(+0.42%)
Apr 28, 2003 6.153 6.210 6.153 6.210 60,298 +0.01(+0.21%)
Apr 25, 2003 6.210 6.210 6.192 6.197 8,191 -0.01(-0.21%)
Apr 24, 2003 6.197 6.223 6.192 6.210 50,058 +0.01(+0.21%)
Apr 23, 2003 6.210 6.219 6.197 6.197 46,873 -0.02(-0.35%)
Apr 22, 2003 6.192 6.219 6.175 6.219 50,741 +0.03(+0.50%)
Apr 21, 2003 6.223 6.223 6.162 6.188 35,723 -0.03(-0.42%)
Apr 17, 2003 6.197 6.219 6.197 6.214 33,903 +0.04(+0.64%)
Apr 16, 2003 6.197 6.197 6.162 6.175 36,633 +0.00(+0.00%)
Apr 15, 2003 6.162 6.175 6.162 6.175 19,796 -0.02(-0.35%)
Apr 14, 2003 6.188 6.201 6.162 6.197 33,220 -0.00(-0.07%)
Apr 11, 2003 6.157 6.210 6.153 6.201 36,406 +0.04(+0.71%)
Apr 10, 2003 6.170 6.170 6.157 6.157 29,807 +0.00(+0.00%)
Apr 09, 2003 6.131 6.170 6.074 6.157 39,592 +0.03(+0.50%)
Apr 08, 2003 6.104 6.126 6.065 6.126 33,675 +0.03(+0.43%)
Apr 07, 2003 6.135 6.135 6.060 6.100 69,172 -0.04(-0.57%)
Apr 04, 2003 6.153 6.153 6.126 6.135 34,586 -0.02(-0.29%)
Apr 03, 2003 6.131 6.153 6.065 6.153 81,004 +0.03(+0.50%)
Apr 02, 2003 6.122 6.131 6.056 6.122 76,908 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.