Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 24.88 25.08 24.88 25.02 753,267 +0.06(+0.24%)
Jun 29, 2016 24.84 25.03 24.70 24.96 87,162 +0.30(+1.22%)
Jun 28, 2016 24.61 24.71 24.51 24.66 115,896 +0.52(+2.13%)
Jun 27, 2016 24.15 24.36 24.12 24.14 24,604 -0.13(-0.55%)
Jun 24, 2016 24.38 24.53 24.22 24.28 51,854 -0.81(-3.23%)
Jun 23, 2016 25.04 25.09 24.92 25.09 143,940 +0.29(+1.19%)
Jun 22, 2016 24.74 24.83 24.66 24.79 481,132 +0.15(+0.62%)
Jun 21, 2016 24.63 24.67 24.59 24.64 23,115 +0.01(+0.05%)
Jun 20, 2016 24.63 24.72 24.62 24.63 77,354 +0.25(+1.03%)
Jun 17, 2016 24.38 24.43 24.28 24.38 49,675 +0.16(+0.66%)
Jun 16, 2016 24.13 24.26 24.02 24.22 83,596 -0.13(-0.55%)
Jun 15, 2016 24.20 24.42 24.20 24.35 43,688 +0.15(+0.63%)
Jun 14, 2016 24.25 24.25 24.12 24.20 33,403 -0.11(-0.44%)
Jun 13, 2016 24.29 24.43 24.27 24.30 94,225 -0.11(-0.46%)
Jun 10, 2016 24.49 24.59 24.41 24.41 37,775 -0.29(-1.16%)
Jun 09, 2016 24.67 24.86 24.67 24.70 114,258 -0.19(-0.75%)
Jun 08, 2016 24.79 24.89 24.78 24.89 78,514 +0.31(+1.25%)
Jun 07, 2016 24.54 24.68 24.50 24.58 235,683 +0.13(+0.52%)
Jun 06, 2016 24.30 24.45 24.30 24.45 534,325 +0.22(+0.91%)
Jun 03, 2016 24.16 24.30 24.12 24.24 209,484 +0.47(+1.99%)
Jun 02, 2016 23.97 23.97 23.72 23.76 50,985 -0.02(-0.08%)
Jun 01, 2016 23.72 23.78 23.67 23.78 722,870 +0.01(+0.06%)
May 31, 2016 23.78 23.87 23.73 23.77 41,681 -0.02(-0.08%)
May 27, 2016 23.77 23.79 23.79 23.79 70,252 -0.17(-0.70%)
May 26, 2016 23.90 24.02 23.88 23.96 91,690 +0.09(+0.39%)
May 25, 2016 23.80 23.91 23.78 23.86 89,418 +0.07(+0.31%)
May 24, 2016 23.75 23.86 23.75 23.79 135,327 +0.02(+0.08%)
May 23, 2016 23.91 23.91 23.70 23.77 135,754 -0.09(-0.38%)
May 20, 2016 23.81 23.91 23.81 23.86 23,643 +0.08(+0.33%)
May 19, 2016 23.68 23.83 23.66 23.78 226,707 -0.07(-0.28%)
May 18, 2016 24.02 24.09 23.82 23.85 146,056 -0.39(-1.62%)
May 17, 2016 24.20 24.30 24.20 24.24 142,721 +0.02(+0.08%)
May 16, 2016 24.22 24.32 24.20 24.22 59,490 +0.00(+0.00%)
May 13, 2016 24.27 24.32 24.20 24.22 37,134 -0.21(-0.84%)
May 12, 2016 24.44 24.48 24.35 24.42 498,744 -0.04(-0.16%)
May 11, 2016 24.30 24.48 24.30 24.46 345,310 +0.15(+0.60%)
May 10, 2016 24.32 24.36 24.25 24.32 260,435 +0.15(+0.60%)
May 09, 2016 24.38 24.38 23.99 24.17 517,514 -0.21(-0.84%)
May 06, 2016 24.22 24.42 24.22 24.38 881,299 +0.04(+0.16%)
May 05, 2016 24.45 24.45 24.31 24.34 62,027 +0.01(+0.03%)
May 04, 2016 24.50 24.54 24.33 24.33 581,821 -0.23(-0.95%)
May 03, 2016 24.74 24.79 24.56 24.56 168,978 -0.36(-1.44%)
May 02, 2016 24.99 25.03 24.88 24.92 143,643 +0.00(+0.00%)
Apr 29, 2016 25.03 25.21 24.92 24.92 108,221 +0.12(+0.48%)
Apr 28, 2016 24.69 24.88 24.69 24.80 63,962 +0.09(+0.35%)
Apr 27, 2016 24.59 24.71 24.56 24.71 39,612 +0.11(+0.46%)
Apr 26, 2016 24.61 24.67 24.56 24.60 43,437 +0.15(+0.62%)
Apr 25, 2016 24.54 24.54 24.44 24.45 110,958 -0.12(-0.47%)
Apr 22, 2016 24.60 24.67 24.52 24.57 86,213 -0.12(-0.48%)
Apr 21, 2016 24.86 24.86 24.64 24.68 100,979 -0.20(-0.80%)
Apr 20, 2016 24.88 24.93 24.79 24.88 39,697 +0.04(+0.16%)
Apr 19, 2016 24.79 24.90 24.76 24.84 56,236 +0.30(+1.24%)
Apr 18, 2016 24.51 24.61 24.49 24.54 49,534 -0.03(-0.13%)
Apr 15, 2016 24.53 24.60 24.51 24.57 49,806 -0.07(-0.27%)
Apr 14, 2016 24.59 24.65 24.55 24.64 34,637 +0.00(+0.00%)
Apr 13, 2016 24.55 24.68 24.52 24.64 584,546 +0.10(+0.40%)
Apr 12, 2016 24.47 24.54 24.39 24.54 61,226 +0.13(+0.54%)
Apr 11, 2016 24.35 24.42 24.35 24.41 122,332 +0.26(+1.07%)
Apr 08, 2016 24.04 24.15 24.04 24.15 100,889 +0.27(+1.13%)
Apr 07, 2016 23.97 24.04 23.84 23.88 71,031 -0.20(-0.82%)
Apr 06, 2016 24.09 24.11 23.96 24.08 99,625 +0.09(+0.39%)
Apr 05, 2016 24.24 24.24 23.96 23.98 300,811 -0.31(-1.28%)
Apr 04, 2016 24.54 24.54 24.28 24.29 211,935 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.