Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

74.54 +0.33 (+0.44%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2011 17.38 17.38 17.38 17.38 596 +0.27(+1.57%)
Jun 24, 2011 17.12 17.11 17.11 17.11 447 +0.17(+0.99%)
Jun 21, 2011 16.91 16.94 16.94 16.94 1,341 +0.17(+1.00%)
Jun 20, 2011 16.61 16.77 16.61 16.77 149 +0.00(+0.00%)
Jun 17, 2011 16.78 16.80 16.77 16.77 86,404 -0.13(-0.79%)
Jun 16, 2011 16.91 16.91 16.91 16.91 596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.