Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.96 ZAR +0.08 (+0.32%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 23.88 24.03 23.73 23.96 52,742 +0.10(+0.42%)
May 30, 2024 23.88 23.87 23.85 23.86 3,051 +0.41(+1.77%)
May 29, 2024 23.44 23.44 23.39 23.44 1,995 +0.11(+0.48%)
May 28, 2024 23.33 23.36 23.33 23.33 2,300 -0.13(-0.55%)
May 27, 2024 23.45 23.46 23.44 23.46 1,724 +0.01(+0.06%)
May 26, 2024 23.44 23.45 23.44 23.44 1,112 -0.01(-0.06%)
May 24, 2024 23.47 23.50 23.34 23.46 45,040 +0.01(+0.06%)
May 23, 2024 23.47 23.46 23.44 23.44 2,295 +0.17(+0.75%)
May 22, 2024 23.25 23.27 23.25 23.27 2,774 +0.30(+1.32%)
May 21, 2024 22.97 22.98 22.96 22.97 1,848 -0.12(-0.53%)
May 20, 2024 23.11 23.14 23.08 23.09 1,964 -0.00(-0.01%)
May 19, 2024 23.07 23.09 23.09 23.09 975 +0.02(+0.09%)
May 17, 2024 23.04 23.14 22.98 23.07 47,100 +0.03(+0.14%)
May 16, 2024 23.04 23.05 23.02 23.04 2,135 -0.14(-0.58%)
May 15, 2024 23.18 23.20 23.17 23.17 2,180 +0.01(+0.06%)
May 14, 2024 23.15 23.16 23.14 23.16 1,845 +0.11(+0.47%)
May 13, 2024 23.07 23.07 23.05 23.05 2,593 -0.03(-0.14%)
May 12, 2024 23.10 23.11 23.03 23.08 1,178 -0.02(-0.07%)
May 10, 2024 23.13 23.16 23.04 23.10 52,270 -0.04(-0.16%)
May 09, 2024 23.13 23.15 23.13 23.14 2,221 -0.07(-0.32%)
May 08, 2024 23.21 23.31 23.21 23.21 2,663 +0.07(+0.29%)
May 07, 2024 23.16 23.18 23.13 23.14 2,150 -0.06(-0.26%)
May 06, 2024 23.22 23.21 23.20 23.20 2,650 -0.02(-0.09%)
May 05, 2024 23.19 23.25 23.21 23.22 1,792 -0.00(-0.00%)
May 03, 2024 23.25 23.33 23.20 23.22 52,393 -0.03(-0.15%)
May 02, 2024 23.25 23.30 23.24 23.26 2,204 -0.01(-0.02%)
May 01, 2024 23.31 23.31 23.26 23.26 2,897 -0.21(-0.88%)
Apr 30, 2024 23.47 23.48 23.43 23.47 2,544 +0.06(+0.24%)
Apr 29, 2024 23.40 23.43 23.41 23.41 2,264 -0.11(-0.47%)
Apr 28, 2024 23.45 23.52 23.47 23.52 1,416 +0.03(+0.12%)
Apr 26, 2024 23.82 23.87 23.42 23.50 53,588 -0.32(-1.35%)
Apr 25, 2024 23.82 23.85 23.81 23.82 2,469 -0.15(-0.61%)
Apr 24, 2024 23.96 23.97 23.96 23.96 2,486 +0.17(+0.71%)
Apr 23, 2024 23.79 23.80 23.79 23.79 1,999 +0.09(+0.38%)
Apr 22, 2024 23.70 23.70 23.69 23.70 1,950 +0.01(+0.03%)
Apr 21, 2024 23.67 23.70 23.66 23.70 1,282 +0.05(+0.23%)
Apr 19, 2024 23.82 24.03 23.59 23.64 57,658 -0.16(-0.69%)
Apr 18, 2024 23.82 23.83 23.80 23.81 1,951 +0.13(+0.53%)
Apr 17, 2024 23.70 23.72 23.68 23.68 2,756 +0.00(+0.01%)
Apr 16, 2024 23.67 23.68 23.65 23.68 2,682 +0.05(+0.21%)
Apr 15, 2024 23.63 23.66 23.63 23.63 2,837 +0.13(+0.55%)
Apr 14, 2024 23.49 23.53 23.49 23.50 2,374 +0.00(+0.00%)
Apr 12, 2024 23.52 23.59 23.36 23.50 54,127 -0.02(-0.09%)
Apr 11, 2024 23.52 23.53 23.50 23.52 1,965 -0.03(-0.14%)
Apr 10, 2024 23.55 23.56 23.53 23.55 2,930 +0.15(+0.66%)
Apr 09, 2024 23.40 23.43 23.40 23.40 2,440 -0.20(-0.84%)
Apr 08, 2024 23.59 23.60 23.56 23.60 3,433 -0.03(-0.12%)
Apr 07, 2024 23.60 23.63 23.59 23.62 1,942 -0.01(-0.06%)
Apr 05, 2024 23.66 23.69 23.48 23.64 52,714 -0.02(-0.06%)
Apr 04, 2024 23.66 23.67 23.63 23.65 2,716 +0.02(+0.10%)
Apr 03, 2024 23.62 23.63 23.61 23.63 2,594 +0.02(+0.07%)
Apr 02, 2024 23.61 23.65 23.61 23.61 2,155 -0.17(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.