Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.176 4.285 4.163 4.238 1,427,882 +0.09(+2.16%)
Jun 29, 2004 4.194 4.256 4.138 4.148 6,693,628 -0.22(-5.01%)
Jun 28, 2004 4.648 4.675 4.351 4.367 961,980 -0.31(-6.69%)
Jun 25, 2004 4.834 4.865 4.192 4.680 2,019,313 -0.15(-3.19%)
Jun 24, 2004 4.601 4.893 4.598 4.834 700,060 +0.23(+5.08%)
Jun 23, 2004 4.350 4.679 4.333 4.601 543,150 +0.26(+6.04%)
Jun 22, 2004 4.102 4.338 4.101 4.338 259,505 +0.23(+5.69%)
Jun 21, 2004 4.101 4.176 4.101 4.105 98,974 +0.01(+0.15%)
Jun 18, 2004 4.019 4.223 3.989 4.099 649,769 +0.07(+1.63%)
Jun 17, 2004 4.031 4.097 4.014 4.033 81,271 -0.07(-1.64%)
Jun 16, 2004 4.070 4.100 4.002 4.100 108,630 +0.03(+0.67%)
Jun 15, 2004 4.004 4.101 4.004 4.072 485,214 +0.06(+1.46%)
Jun 14, 2004 4.089 4.089 3.977 4.014 222,088 -0.03(-0.80%)
Jun 10, 2004 3.853 4.075 3.853 4.046 89,720 +0.16(+4.16%)
Jun 09, 2004 4.188 4.200 3.809 3.885 313,015 -0.31(-7.41%)
Jun 08, 2004 4.238 4.239 4.120 4.196 75,236 -0.02(-0.53%)
Jun 07, 2004 4.120 4.244 4.120 4.218 197,143 +0.01(+0.15%)
Jun 04, 2004 4.145 4.223 4.117 4.212 70,810 +0.09(+2.11%)
Jun 03, 2004 4.255 4.255 4.027 4.125 133,574 -0.11(-2.55%)
Jun 02, 2004 4.289 4.289 4.223 4.233 48,682 +0.05(+1.28%)
Jun 01, 2004 4.041 4.274 4.041 4.179 142,426 +0.11(+2.59%)
May 28, 2004 4.316 4.319 4.012 4.074 125,125 -0.20(-4.60%)
May 27, 2004 4.343 4.350 4.255 4.270 105,009 +0.01(+0.20%)
May 26, 2004 4.232 4.438 4.232 4.261 173,808 +0.04(+0.85%)
May 25, 2004 4.009 4.254 4.009 4.225 457,051 +0.17(+4.13%)
May 24, 2004 4.076 4.076 3.952 4.058 254,677 -0.03(-0.64%)
May 21, 2004 3.958 4.084 3.942 4.084 152,484 +0.11(+2.78%)
May 20, 2004 4.069 4.070 3.942 3.973 373,365 -0.09(-2.32%)
May 19, 2004 4.157 4.157 4.039 4.068 196,338 -0.03(-0.85%)
May 18, 2004 4.101 4.126 4.064 4.102 85,697 +0.01(+0.15%)
May 17, 2004 4.137 4.137 4.019 4.096 143,633 -0.06(-1.38%)
May 14, 2004 4.071 4.157 4.071 4.153 107,020 +0.02(+0.51%)
May 13, 2004 4.253 4.253 4.097 4.132 136,391 -0.01(-0.30%)
May 12, 2004 4.163 4.163 4.087 4.145 98,169 -0.01(-0.15%)
May 11, 2004 4.009 4.230 4.008 4.151 178,233 +0.08(+1.95%)
May 10, 2004 4.304 4.304 3.937 4.071 355,260 -0.16(-3.85%)
May 07, 2004 4.300 4.300 4.174 4.234 123,114 -0.06(-1.42%)
May 06, 2004 4.374 4.434 4.259 4.295 165,761 +0.02(+0.47%)
May 05, 2004 4.161 4.374 4.100 4.275 203,580 +0.13(+3.06%)
May 04, 2004 4.365 4.411 4.039 4.148 338,362 -0.22(-5.06%)
May 03, 2004 4.224 4.424 4.014 4.370 436,532 +0.08(+1.91%)
Apr 30, 2004 4.118 4.460 4.091 4.287 590,223 +0.23(+5.60%)
Apr 29, 2004 4.225 4.229 4.014 4.060 609,938 -0.15(-3.63%)
Apr 28, 2004 4.430 4.430 4.143 4.213 226,513 -0.21(-4.75%)
Apr 27, 2004 4.269 4.480 4.238 4.423 457,855 +0.19(+4.37%)
Apr 26, 2004 4.126 4.263 4.082 4.238 391,873 +0.11(+2.56%)
Apr 23, 2004 3.975 4.163 3.957 4.132 327,097 +0.18(+4.59%)
Apr 22, 2004 3.737 4.014 3.717 3.951 360,491 +0.13(+3.35%)
Apr 21, 2004 3.743 3.870 3.733 3.823 442,969 +0.09(+2.50%)
Apr 20, 2004 3.641 3.758 3.614 3.729 317,843 +0.10(+2.77%)
Apr 19, 2004 3.553 3.649 3.548 3.629 98,974 +0.03(+0.72%)
Apr 16, 2004 3.604 3.635 3.562 3.603 67,189 +0.06(+1.79%)
Apr 15, 2004 3.604 3.604 3.495 3.539 63,166 +0.03(+0.92%)
Apr 14, 2004 3.654 3.654 3.491 3.507 66,385 -0.13(-3.55%)
Apr 13, 2004 3.604 3.666 3.604 3.636 237,779 +0.03(+0.93%)
Apr 12, 2004 3.424 3.655 3.424 3.603 80,466 +0.14(+3.91%)
Apr 08, 2004 3.424 3.483 3.358 3.467 117,883 +0.11(+3.37%)
Apr 07, 2004 3.465 3.528 3.318 3.354 209,615 -0.11(-3.23%)
Apr 06, 2004 3.662 3.674 3.466 3.466 133,172 -0.19(-5.20%)
Apr 05, 2004 3.604 3.851 3.500 3.656 244,216 +0.06(+1.69%)
Apr 02, 2004 3.609 3.634 3.524 3.595 63,568 -0.01(-0.34%)
Apr 01, 2004 3.676 3.701 3.529 3.608 111,044 -0.10(-2.71%)
Mar 31, 2004 3.639 3.771 3.449 3.708 163,749 +0.04(+1.15%)
Mar 30, 2004 3.640 3.666 3.592 3.666 107,423 +0.04(+1.10%)
Mar 29, 2004 3.426 3.629 3.426 3.626 228,123 +0.17(+4.89%)
Mar 26, 2004 3.483 3.511 3.456 3.457 233,755 -0.03(-0.75%)
Mar 25, 2004 3.380 3.497 3.378 3.483 140,012 -0.01(-0.43%)
Mar 24, 2004 3.480 3.505 3.413 3.498 145,644 +0.02(+0.46%)
Mar 23, 2004 3.505 3.505 3.379 3.482 78,455 -0.00(-0.11%)
Mar 22, 2004 3.471 3.505 3.416 3.486 143,230 +0.03(+0.79%)
Mar 19, 2004 3.430 3.498 3.362 3.459 170,991 -0.02(-0.47%)
Mar 18, 2004 3.355 3.480 3.355 3.475 88,915 +0.15(+4.56%)
Mar 17, 2004 3.481 3.502 3.323 3.323 193,522 -0.06(-1.65%)
Mar 16, 2004 3.449 3.465 3.368 3.379 98,571 +0.02(+0.52%)
Mar 15, 2004 3.355 3.446 3.323 3.362 86,904 -0.03(-0.88%)
Mar 12, 2004 3.355 3.405 3.295 3.391 133,977 +0.05(+1.53%)
Mar 11, 2004 3.219 3.391 3.219 3.341 321,867 +0.10(+3.07%)
Mar 10, 2004 3.548 3.548 3.139 3.241 803,460 -0.29(-8.17%)
Mar 09, 2004 3.501 3.579 3.480 3.529 294,910 +0.03(+0.82%)
Mar 08, 2004 3.604 3.728 3.385 3.501 210,018 -0.11(-3.16%)
Mar 05, 2004 3.641 3.666 3.615 3.615 106,618 -0.04(-1.16%)
Mar 04, 2004 3.666 3.679 3.634 3.657 59,947 -0.01(-0.24%)
Mar 03, 2004 3.698 3.708 3.639 3.666 226,111 -0.01(-0.24%)
Mar 02, 2004 3.728 3.834 3.674 3.675 369,744 -0.14(-3.55%)
Mar 01, 2004 3.469 3.828 3.469 3.810 359,686 +0.28(+7.84%)
Feb 27, 2004 3.473 3.542 3.466 3.533 360,088 +0.07(+1.90%)
Feb 26, 2004 3.449 3.467 3.394 3.467 173,808 +0.03(+0.98%)
Feb 25, 2004 3.406 3.455 3.400 3.434 197,948 +0.02(+0.47%)
Feb 24, 2004 3.336 3.442 3.332 3.418 338,362 +0.06(+1.81%)
Feb 23, 2004 3.461 3.541 3.355 3.357 640,917 -0.21(-5.99%)
Feb 20, 2004 3.312 3.628 3.312 3.570 562,865 +0.24(+7.20%)
Feb 19, 2004 3.194 3.380 3.129 3.331 842,487 +0.29(+9.39%)
Feb 18, 2004 3.107 3.107 2.832 3.045 169,382 -0.08(-2.47%)
Feb 17, 2004 3.126 3.126 3.107 3.122 106,216 -0.00(-0.12%)
Feb 13, 2004 3.157 3.157 3.119 3.126 26,956 +0.00(+0.04%)
Feb 12, 2004 3.076 3.165 3.076 3.124 142,426 +0.04(+1.38%)
Feb 11, 2004 3.045 3.107 3.027 3.082 525,448 +0.04(+1.47%)
Feb 10, 2004 3.070 3.070 2.988 3.037 92,939 +0.08(+2.69%)
Feb 09, 2004 2.909 3.068 2.909 2.958 262,321 +0.01(+0.42%)
Feb 06, 2004 2.945 2.957 2.930 2.945 67,994 +0.00(+0.00%)
Feb 05, 2004 2.920 2.958 2.920 2.945 62,361 +0.02(+0.85%)
Feb 04, 2004 2.920 2.945 2.867 2.920 179,843 +0.00(+0.00%)
Feb 03, 2004 2.945 2.945 2.865 2.920 100,181 +0.02(+0.73%)
Feb 02, 2004 2.970 2.970 2.897 2.899 161,738 -0.04(-1.27%)
Jan 30, 2004 2.958 2.983 2.928 2.937 127,942 -0.03(-0.96%)
Jan 29, 2004 3.020 3.026 2.959 2.965 93,743 -0.05(-1.81%)
Jan 28, 2004 3.014 3.063 3.007 3.020 115,872 +0.02(+0.66%)
Jan 27, 2004 3.001 3.076 3.000 3.000 284,852 -0.04(-1.47%)
Jan 26, 2004 2.983 3.076 2.983 3.045 119,895 -0.02(-0.61%)
Jan 23, 2004 3.045 3.082 3.006 3.063 168,980 +0.02(+0.51%)
Jan 22, 2004 3.107 3.157 2.902 3.048 279,622 -0.06(-1.82%)
Jan 21, 2004 3.107 3.160 3.065 3.104 315,027 +0.02(+0.81%)
Jan 20, 2004 3.071 3.098 3.050 3.080 355,663 +0.07(+2.40%)
Jan 16, 2004 2.920 3.014 2.893 3.007 342,788 +0.11(+3.95%)
Jan 15, 2004 2.821 2.908 2.817 2.893 123,568 +0.07(+2.51%)
Jan 14, 2004 2.830 2.861 2.814 2.822 230,678 -0.00(-0.14%)
Jan 13, 2004 2.796 2.884 2.781 2.826 61,440 +0.03(+1.07%)
Jan 12, 2004 2.819 2.883 2.734 2.796 391,953 +0.02(+0.67%)
Jan 09, 2004 2.698 2.852 2.698 2.778 248,815 +0.04(+1.59%)
Jan 08, 2004 2.729 2.768 2.715 2.734 191,289 +0.01(+0.46%)
Jan 07, 2004 2.641 2.765 2.641 2.722 193,047 +0.04(+1.39%)
Jan 06, 2004 2.616 2.703 2.616 2.684 444,176 +0.00(+0.14%)
Jan 05, 2004 2.666 2.728 2.519 2.681 301,348 +0.02(+0.70%)
Jan 02, 2004 2.725 2.725 2.659 2.662 28,163 -0.01(-0.46%)
Dec 31, 2003 2.648 2.719 2.648 2.674 24,140 +0.04(+1.51%)
Dec 30, 2003 2.672 2.676 2.635 2.635 83,162 -0.03(-1.12%)
Dec 29, 2003 2.732 2.763 2.651 2.664 224,160 -0.07(-2.54%)
Dec 26, 2003 2.696 2.778 2.689 2.734 22,957 +0.06(+2.32%)
Dec 24, 2003 2.715 2.715 2.672 2.672 26,554 -0.05(-1.74%)
Dec 23, 2003 2.722 2.796 2.689 2.719 149,157 +0.02(+0.60%)
Dec 22, 2003 2.704 2.734 2.673 2.703 133,611 +0.00(+0.00%)
Dec 19, 2003 2.715 2.734 2.661 2.703 22,699 -0.01(-0.54%)
Dec 18, 2003 2.676 2.735 2.672 2.718 185,918 +0.08(+2.86%)
Dec 17, 2003 2.728 2.729 2.640 2.642 147,881 -0.07(-2.74%)
Dec 16, 2003 2.647 2.718 2.647 2.717 102,385 +0.08(+3.02%)
Dec 15, 2003 2.734 2.734 2.623 2.637 469,752 -0.00(-0.14%)
Dec 12, 2003 2.700 2.734 2.579 2.641 318,612 +0.01(+0.47%)
Dec 11, 2003 2.709 2.833 2.628 2.628 388,549 -0.07(-2.53%)
Dec 10, 2003 2.591 2.791 2.572 2.697 748,075 +0.24(+9.99%)
Dec 09, 2003 2.399 2.467 2.362 2.452 463,492 +0.06(+2.60%)
Dec 08, 2003 2.399 2.399 2.324 2.390 424,273 +0.02(+0.94%)
Dec 05, 2003 2.130 2.420 2.268 2.367 345,838 +0.24(+11.14%)
Dec 04, 2003 2.105 2.160 2.090 2.130 66,566 +0.05(+2.27%)
Dec 03, 2003 2.063 2.094 2.063 2.083 65,399 +0.03(+1.51%)
Dec 02, 2003 2.060 2.063 2.047 2.052 64,473 +0.01(+0.49%)
Dec 01, 2003 2.037 2.059 2.019 2.042 117,441 +0.02(+1.17%)
Nov 28, 2003 2.026 2.026 1.988 2.018 23,576 +0.03(+1.50%)
Nov 26, 2003 1.988 2.001 1.964 1.988 98,974 -0.02(-0.93%)
Nov 25, 2003 2.031 2.032 1.988 2.007 75,035 +0.01(+0.37%)
Nov 24, 2003 1.977 2.023 1.977 2.000 93,240 +0.00(+0.25%)
Nov 21, 2003 1.926 2.001 1.894 1.995 141,134 +0.07(+3.55%)
Nov 20, 2003 1.757 1.960 1.746 1.926 377,171 +0.20(+11.35%)
Nov 19, 2003 1.720 1.758 1.709 1.730 193,168 +0.03(+1.75%)
Nov 18, 2003 1.658 1.752 1.632 1.700 152,886 +0.05(+3.25%)
Nov 17, 2003 1.648 1.700 1.616 1.647 66,771 -0.01(-0.38%)
Nov 14, 2003 1.665 1.671 1.608 1.653 130,154 +0.00(+0.08%)
Nov 13, 2003 1.640 1.652 1.628 1.652 73,627 +0.00(+0.30%)
Nov 12, 2003 1.573 1.690 1.560 1.647 38,897 +0.11(+7.03%)
Nov 11, 2003 1.553 1.611 1.537 1.539 14,246 -0.04(-2.51%)
Nov 10, 2003 1.649 1.678 1.510 1.578 370,734 -0.06(-3.87%)
Nov 07, 2003 1.510 1.642 1.510 1.642 73,305 +0.14(+9.34%)
Nov 06, 2003 1.475 1.522 1.474 1.501 71,196 +0.04(+2.82%)
Nov 05, 2003 1.476 1.481 1.454 1.460 75,236 +0.05(+3.62%)
Nov 04, 2003 1.483 1.560 1.402 1.409 282,530 -0.04(-2.56%)
Nov 03, 2003 1.433 1.454 1.433 1.446 12,170 +0.02(+1.20%)
Oct 31, 2003 1.488 1.488 1.429 1.429 2,011 +0.00(+0.26%)
Oct 30, 2003 1.401 1.398 1.387 1.425 19,312 +0.02(+1.77%)
Oct 29, 2003 1.444 1.444 1.379 1.401 40,233 -0.08(-5.29%)
Oct 28, 2003 1.442 1.479 1.338 1.479 90,641 +0.01(+0.85%)
Oct 27, 2003 1.520 1.522 1.464 1.466 78,052 -0.04(-2.88%)
Oct 24, 2003 1.520 1.520 1.491 1.510 17,300 -0.01(-0.65%)
Oct 23, 2003 1.511 1.532 1.498 1.520 48,682 -0.00(-0.16%)
Oct 22, 2003 1.519 1.531 1.519 1.522 11,667 +0.00(+0.00%)
Oct 21, 2003 1.519 1.529 1.519 1.522 8,851 +0.02(+1.24%)
Oct 20, 2003 1.521 1.521 1.473 1.504 30,456 -0.01(-0.90%)
Oct 17, 2003 1.548 1.548 1.516 1.517 14,403 -0.03(-2.24%)
Oct 16, 2003 1.522 1.553 1.552 1.552 15,059 +0.03(+1.96%)
Oct 15, 2003 1.516 1.529 1.516 1.522 13,236 +0.00(+0.00%)
Oct 14, 2003 1.540 1.540 1.504 1.522 19,714 -0.02(-1.22%)
Oct 13, 2003 1.485 1.565 1.460 1.541 35,003 +0.08(+5.18%)
Oct 10, 2003 1.473 1.473 1.460 1.465 31,824 -0.00(-0.08%)
Oct 09, 2003 1.475 1.485 1.462 1.466 9,253 -0.01(-0.42%)
Oct 08, 2003 1.450 1.474 1.450 1.473 18,587 +0.02(+1.20%)
Oct 07, 2003 1.374 1.473 1.366 1.455 230,939 +0.10(+7.04%)
Oct 06, 2003 1.360 1.360 1.360 1.360 2,011 +0.01(+0.46%)
Oct 03, 2003 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Oct 02, 2003 1.353 1.353 1.353 1.353 2,816 +0.00(+0.28%)
Oct 01, 2003 1.353 1.353 1.327 1.350 49,487 -0.00(-0.37%)
Sep 30, 2003 1.355 1.356 1.355 1.355 61,557 +0.00(+0.18%)
Sep 29, 2003 1.312 1.352 1.312 1.352 32,186 +0.00(+0.09%)
Sep 26, 2003 1.348 1.359 1.348 1.351 78,455 -0.03(-1.90%)
Sep 25, 2003 1.379 1.379 1.348 1.377 20,116 +0.02(+1.19%)
Sep 24, 2003 1.378 1.378 1.361 1.361 12,070 -0.01(-0.61%)
Sep 23, 2003 1.346 1.379 1.346 1.369 25,628 +0.01(+0.80%)
Sep 22, 2003 1.363 1.377 1.337 1.358 31,382 -0.01(-0.64%)
Sep 19, 2003 1.367 1.367 1.305 1.367 19,336 +0.01(+0.92%)
Sep 18, 2003 1.342 1.362 1.321 1.355 43,854 +0.03(+2.35%)
Sep 17, 2003 1.336 1.337 1.324 1.324 51,096 -0.01(-0.75%)
Sep 16, 2003 1.335 1.363 1.256 1.333 67,189 -0.00(-0.19%)
Sep 15, 2003 1.469 1.469 1.336 1.336 14,886 -0.02(-1.38%)
Sep 12, 2003 1.398 1.415 1.306 1.355 30,577 -0.02(-1.62%)
Sep 11, 2003 1.367 1.377 1.367 1.377 13,277 +0.00(+0.27%)
Sep 10, 2003 1.367 1.373 1.343 1.373 72,017 +0.01(+0.46%)
Sep 09, 2003 1.374 1.377 1.367 1.367 12,472 -0.00(-0.36%)
Sep 08, 2003 1.372 1.375 1.345 1.372 10,460 +0.03(+2.03%)
Sep 05, 2003 1.336 1.353 1.343 1.345 804 +0.01(+0.65%)
Sep 04, 2003 1.351 1.403 1.336 1.336 26,956 -0.02(-1.19%)
Sep 03, 2003 1.340 1.367 1.317 1.352 63,166 +0.01(+0.83%)
Sep 02, 2003 1.312 1.342 1.312 1.341 18,507 +0.03(+2.47%)
Aug 29, 2003 1.306 1.336 1.301 1.309 17,702 +0.00(+0.00%)
Aug 28, 2003 1.310 1.310 1.308 1.309 4,828 +0.01(+0.77%)
Aug 27, 2003 1.305 1.311 1.283 1.299 24,140 -0.01(-1.14%)
Aug 26, 2003 1.302 1.322 1.302 1.314 10,460 -0.01(-0.75%)
Aug 25, 2003 1.389 1.389 1.299 1.324 59,947 -0.05(-3.53%)
Aug 22, 2003 1.372 1.372 1.372 1.372 402 +0.01(+0.64%)
Aug 21, 2003 1.403 1.403 1.363 1.363 7,644 -0.01(-0.72%)
Aug 20, 2003 1.407 1.412 1.276 1.373 34,600 -0.06(-4.39%)
Aug 19, 2003 1.463 1.466 1.398 1.436 33,796 -0.04(-2.47%)
Aug 18, 2003 1.485 1.493 1.429 1.473 67,592 +0.06(+4.41%)
Aug 15, 2003 1.475 1.475 1.411 1.411 6,035 -0.07(-5.02%)
Aug 14, 2003 1.381 1.490 1.363 1.485 131,563 +0.12(+8.93%)
Aug 13, 2003 1.322 1.366 1.305 1.363 98,974 +0.05(+3.98%)
Aug 12, 2003 1.321 1.321 1.261 1.311 48,280 +0.07(+5.50%)
Aug 11, 2003 1.278 1.281 1.189 1.243 33,393 -0.01(-0.50%)
Aug 08, 2003 1.249 1.249 1.249 1.249 4,425 -0.00(-0.10%)
Aug 07, 2003 1.254 1.263 1.237 1.250 68,799 -0.01(-0.90%)
Aug 06, 2003 1.286 1.304 1.243 1.262 11,265 -0.04(-3.42%)
Aug 05, 2003 1.304 1.317 1.281 1.306 38,624 +0.01(+0.86%)
Aug 04, 2003 1.292 1.295 1.280 1.295 28,968 +0.02(+1.25%)
Aug 01, 2003 1.233 1.299 1.233 1.279 29,772 +0.05(+3.75%)
Jul 31, 2003 1.218 1.233 1.189 1.233 14,886 -0.01(-0.51%)
Jul 30, 2003 1.220 1.239 1.212 1.239 56,729 -0.00(-0.10%)
Jul 29, 2003 1.239 1.243 1.239 1.240 14,484 -0.00(-0.30%)
Jul 28, 2003 1.243 1.264 1.243 1.244 22,530 -0.02(-1.38%)
Jul 25, 2003 1.251 1.273 1.251 1.261 19,714 -0.00(-0.29%)
Jul 24, 2003 1.249 1.287 1.235 1.265 34,600 +0.03(+2.11%)
Jul 23, 2003 1.233 1.245 1.233 1.239 30,979 -0.01(-0.50%)
Jul 22, 2003 1.230 1.245 1.230 1.245 4,425 +0.01(+0.91%)
Jul 21, 2003 1.311 1.311 1.220 1.234 20,519 -0.08(-6.32%)
Jul 18, 2003 1.317 1.317 1.317 1.317 2,816 +0.00(+0.00%)
Jul 17, 2003 1.379 1.392 1.299 1.317 79,662 -0.05(-3.64%)
Jul 16, 2003 1.297 1.367 1.297 1.367 135,988 +0.09(+7.32%)
Jul 15, 2003 1.228 1.292 1.188 1.274 89,318 +0.07(+6.11%)
Jul 14, 2003 1.230 1.243 1.182 1.200 87,708 -0.00(-0.41%)
Jul 11, 2003 1.242 1.242 1.181 1.205 47,877 -0.04(-2.99%)
Jul 10, 2003 1.212 1.273 1.182 1.243 136,793 +0.03(+2.55%)
Jul 09, 2003 1.150 1.212 1.137 1.212 54,717 +0.09(+7.62%)
Jul 08, 2003 1.117 1.150 1.091 1.126 119,895 +0.01(+0.67%)
Jul 07, 2003 1.075 1.118 1.075 1.118 28,565 +0.02(+1.69%)
Jul 03, 2003 1.118 1.118 1.100 1.100 28,968 -0.01(-1.34%)
Jul 02, 2003 1.068 1.115 1.050 1.115 14,484 +0.04(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.