Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

3.130 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 5.000 5.600 4.800 5.290 8,880 +0.09(+1.73%)
Jun 27, 2024 5.240 5.940 5.100 5.200 42,920 -0.01(-0.19%)
Jun 26, 2024 5.107 5.565 4.800 5.210 5,489 +0.21(+4.20%)
Jun 25, 2024 5.300 5.300 4.750 5.000 3,268 -0.21(-4.12%)
Jun 24, 2024 5.492 5.500 4.823 5.215 4,088 -0.29(-5.18%)
Jun 21, 2024 5.300 5.500 4.600 5.500 12,639 +0.60(+12.24%)
Jun 20, 2024 5.583 5.773 4.660 4.900 7,963 -0.35(-6.67%)
Jun 18, 2024 5.400 5.500 4.805 5.250 4,582 -0.14(-2.69%)
Jun 17, 2024 5.380 5.899 4.651 5.395 23,836 +0.24(+4.76%)
Jun 14, 2024 5.300 5.300 5.000 5.150 2,000 +0.10(+1.98%)
Jun 13, 2024 4.690 5.190 4.500 5.050 6,726 +0.41(+8.88%)
Jun 12, 2024 4.312 4.664 4.300 4.638 2,880 -0.01(-0.26%)
Jun 11, 2024 4.400 5.310 4.220 4.650 29,453 -0.15(-3.12%)
Jun 10, 2024 4.500 5.132 4.303 4.800 2,742 +0.11(+2.41%)
Jun 07, 2024 4.901 5.195 4.500 4.687 14,507 -0.69(-12.85%)
Jun 06, 2024 5.240 5.769 4.810 5.378 8,918 -0.03(-0.59%)
Jun 05, 2024 5.490 5.800 5.020 5.410 75,726 +0.30(+5.85%)
Jun 04, 2024 5.300 5.647 5.100 5.111 6,463 -0.39(-7.07%)
Jun 03, 2024 4.950 6.200 4.950 5.500 22,227 +0.29(+5.67%)
May 31, 2024 5.501 5.699 5.006 5.205 25,293 -0.59(-10.26%)
May 30, 2024 5.908 6.400 4.610 5.800 162,037 -0.19(-3.17%)
May 29, 2024 6.000 5.990 5.231 5.990 413,630 +0.43(+7.73%)
May 28, 2024 6.015 6.015 5.500 5.560 1,562 +0.06(+1.07%)
May 24, 2024 5.890 6.206 5.501 5.501 4,827 +0.00(+0.02%)
May 23, 2024 5.500 5.900 5.050 5.500 4,678 +0.30(+5.77%)
May 22, 2024 5.510 5.510 5.050 5.200 5,608 -0.60(-10.34%)
May 21, 2024 5.000 6.300 4.703 5.800 38,106 +0.80(+16.00%)
May 20, 2024 4.503 5.100 4.503 5.000 4,354 +0.25(+5.26%)
May 17, 2024 4.450 4.995 4.407 4.750 1,153 +0.16(+3.40%)
May 16, 2024 4.600 4.660 4.203 4.594 3,009 -0.10(-2.23%)
May 15, 2024 5.000 4.964 4.601 4.699 2,110 +0.07(+1.58%)
May 14, 2024 4.900 5.100 3.600 4.626 31,133 -0.33(-6.75%)
May 13, 2024 4.601 4.961 4.600 4.961 993 +0.36(+7.82%)
May 10, 2024 4.700 4.850 4.600 4.601 1,419 -0.27(-5.62%)
May 09, 2024 4.903 4.910 4.650 4.875 637 -0.12(-2.30%)
May 08, 2024 4.790 5.100 4.706 4.990 4,259 +0.27(+5.63%)
May 07, 2024 4.790 4.863 4.701 4.724 498 -0.06(-1.19%)
May 06, 2024 4.800 5.100 4.706 4.781 2,126 -0.01(-0.27%)
May 03, 2024 5.000 5.000 4.650 4.794 895 -0.03(-0.62%)
May 02, 2024 4.970 5.000 4.700 4.824 1,244 -0.15(-2.96%)
May 01, 2024 5.000 5.000 4.559 4.971 1,635 -0.03(-0.58%)
Apr 30, 2024 4.355 5.000 4.355 5.000 15,055 +0.70(+16.28%)
Apr 29, 2024 4.191 4.400 4.191 4.300 325 +0.13(+3.09%)
Apr 26, 2024 4.171 4.171 4.171 4.171 50 -0.08(-1.93%)
Apr 25, 2024 4.390 4.399 4.150 4.253 539 -0.05(-1.09%)
Apr 24, 2024 4.700 4.700 4.300 4.300 771 +0.02(+0.47%)
Apr 23, 2024 3.820 4.360 3.820 4.280 8,416 +0.27(+6.73%)
Apr 22, 2024 4.729 4.730 3.600 4.010 16,156 -0.72(-15.22%)
Apr 19, 2024 4.804 4.900 4.730 4.730 774 -0.02(-0.46%)
Apr 18, 2024 4.852 5.089 4.730 4.752 3,576 -0.31(-6.09%)
Apr 17, 2024 5.030 5.060 4.901 5.060 1,190 +0.06(+1.20%)
Apr 16, 2024 4.800 5.000 4.707 5.000 1,957 +0.10(+2.04%)
Apr 15, 2024 5.000 5.001 4.604 4.900 5,817 -0.03(-0.69%)
Apr 12, 2024 5.000 5.380 4.801 4.934 12,966 -0.37(-7.03%)
Apr 11, 2024 5.403 5.500 5.104 5.307 2,718 -0.29(-5.23%)
Apr 10, 2024 6.040 6.040 5.300 5.600 5,208 -0.32(-5.41%)
Apr 09, 2024 6.090 6.100 5.623 5.920 3,547 +0.27(+4.78%)
Apr 08, 2024 5.660 5.943 5.618 5.650 341 -0.01(-0.19%)
Apr 05, 2024 5.900 6.000 5.620 5.661 1,588 -0.34(-5.65%)
Apr 04, 2024 6.030 6.300 5.670 6.000 1,100 +0.28(+4.90%)
Apr 03, 2024 6.440 6.440 5.700 5.720 1,873 +0.02(+0.35%)
Apr 02, 2024 5.800 6.000 5.510 5.700 837 -0.10(-1.72%)
Apr 01, 2024 5.800 6.000 5.700 5.800 688 -0.20(-3.32%)
Mar 28, 2024 5.700 5.999 5.499 5.999 1,533 +0.15(+2.56%)
Mar 27, 2024 5.999 5.999 5.800 5.849 384 +0.14(+2.43%)
Mar 26, 2024 6.311 6.311 5.110 5.710 9,553 -0.19(-3.22%)
Mar 25, 2024 6.100 6.100 5.604 5.900 2,850 -0.19(-3.12%)
Mar 22, 2024 6.007 6.200 5.700 6.090 4,665 -0.26(-4.09%)
Mar 21, 2024 6.000 6.350 5.900 6.350 9,297 +0.22(+3.67%)
Mar 20, 2024 6.450 6.450 6.000 6.125 2,708 -0.08(-1.26%)
Mar 19, 2024 6.229 6.512 6.201 6.203 636 +0.00(+0.05%)
Mar 18, 2024 6.250 6.300 6.100 6.200 340 -0.10(-1.59%)
Mar 15, 2024 6.280 6.300 6.010 6.300 1,333 +0.10(+1.63%)
Mar 14, 2024 6.115 6.440 6.000 6.199 1,043 +0.08(+1.37%)
Mar 13, 2024 6.690 6.690 6.104 6.115 288 -0.58(-8.59%)
Mar 12, 2024 6.450 6.690 6.005 6.690 1,238 +0.24(+3.72%)
Mar 11, 2024 6.350 6.490 6.201 6.450 193 +0.25(+4.03%)
Mar 08, 2024 6.001 6.400 6.001 6.200 632 -0.05(-0.80%)
Mar 07, 2024 6.013 6.450 5.820 6.250 2,217 -0.04(-0.64%)
Mar 06, 2024 6.210 6.400 5.730 6.290 4,165 -0.02(-0.33%)
Mar 05, 2024 6.500 6.505 6.106 6.311 837 +0.00(+0.02%)
Mar 04, 2024 6.500 6.913 6.310 6.310 1,464 -0.41(-6.09%)
Mar 01, 2024 6.800 6.800 6.020 6.719 251 +0.41(+6.48%)
Feb 29, 2024 6.400 6.660 6.303 6.310 1,667 +0.00(+0.00%)
Feb 28, 2024 6.210 6.900 6.200 6.310 875 -0.11(-1.65%)
Feb 27, 2024 6.500 6.800 6.301 6.416 1,227 -0.09(-1.44%)
Feb 26, 2024 6.972 6.972 6.200 6.510 660 -0.13(-1.96%)
Feb 23, 2024 6.300 6.640 5.906 6.640 6,032 +0.04(+0.62%)
Feb 22, 2024 6.601 6.601 6.285 6.599 1,452 -0.00(-0.03%)
Feb 21, 2024 6.600 6.800 6.285 6.601 1,264 -0.20(-2.94%)
Feb 20, 2024 6.800 7.000 6.646 6.801 1,176 -0.20(-2.84%)
Feb 16, 2024 7.900 7.900 6.280 7.000 5,486 +0.90(+14.75%)
Feb 15, 2024 6.100 6.900 5.510 6.100 16,740 -0.39(-6.01%)
Feb 14, 2024 6.046 6.882 5.801 6.490 4,355 +0.57(+9.67%)
Feb 13, 2024 5.895 6.900 5.700 5.918 77,978 -1.48(-20.06%)
Feb 12, 2024 8.190 8.190 7.302 7.403 3,052 -0.40(-5.09%)
Feb 09, 2024 7.630 8.399 7.106 7.800 11,051 +0.11(+1.43%)
Feb 08, 2024 7.786 8.075 7.010 7.690 5,640 -0.11(-1.41%)
Feb 07, 2024 8.715 8.899 7.600 7.800 19,712 -1.08(-12.16%)
Feb 06, 2024 9.100 9.099 7.400 8.880 36,696 +0.78(+9.63%)
Feb 05, 2024 9.000 9.099 7.300 8.100 33,145 -1.07(-11.63%)
Feb 02, 2024 7.200 9.166 7.200 9.166 15,073 +1.58(+20.91%)
Feb 01, 2024 6.700 7.600 6.601 7.581 15,401 +0.58(+8.36%)
Jan 31, 2024 6.500 6.996 6.251 6.996 6,739 +0.52(+8.06%)
Jan 30, 2024 6.450 6.850 5.750 6.474 8,497 -0.03(-0.40%)
Jan 29, 2024 6.000 6.600 5.707 6.500 7,446 +0.65(+11.07%)
Jan 26, 2024 5.490 5.852 5.490 5.852 2,732 +0.45(+8.37%)
Jan 25, 2024 5.505 5.505 5.285 5.400 3,987 -0.30(-5.21%)
Jan 24, 2024 5.790 5.790 5.330 5.697 2,885 +0.08(+1.37%)
Jan 23, 2024 5.500 5.696 5.335 5.620 3,676 +0.20(+3.69%)
Jan 22, 2024 5.550 5.699 5.315 5.420 5,081 -0.30(-5.33%)
Jan 19, 2024 6.184 6.184 5.321 5.725 5,468 +0.01(+0.25%)
Jan 18, 2024 6.500 6.500 5.604 5.711 3,485 -0.61(-9.61%)
Jan 17, 2024 6.290 6.318 5.900 6.318 4,313 +0.03(+0.45%)
Jan 16, 2024 6.420 6.420 6.011 6.290 6,894 -0.31(-4.70%)
Jan 12, 2024 6.603 6.700 6.405 6.600 1,064 +0.05(+0.76%)
Jan 11, 2024 6.656 6.709 6.508 6.550 3,500 -0.15(-2.24%)
Jan 10, 2024 7.000 7.000 6.657 6.700 1,370 -0.07(-1.09%)
Jan 09, 2024 6.560 6.935 6.550 6.774 2,160 +0.22(+3.39%)
Jan 08, 2024 6.550 6.860 6.550 6.552 1,140 -0.28(-4.07%)
Jan 05, 2024 6.800 6.830 6.609 6.830 1,503 +0.15(+2.21%)
Jan 04, 2024 6.800 6.800 6.606 6.682 1,038 +0.07(+1.07%)
Jan 03, 2024 6.800 6.948 6.606 6.611 2,461 -0.16(-2.42%)
Jan 02, 2024 7.136 7.136 6.667 6.775 3,110 -0.09(-1.38%)
Dec 29, 2023 7.441 7.441 6.420 6.870 9,861 +0.11(+1.63%)
Dec 28, 2023 6.660 6.998 6.601 6.760 3,644 -0.13(-1.83%)
Dec 27, 2023 7.300 7.500 6.606 6.886 33,228 +0.26(+3.86%)
Dec 26, 2023 6.851 7.000 6.512 6.630 6,485 -0.09(-1.31%)
Dec 22, 2023 7.100 7.200 6.706 6.718 5,725 -0.09(-1.35%)
Dec 21, 2023 7.000 7.075 6.750 6.810 5,996 +0.11(+1.64%)
Dec 20, 2023 7.100 7.400 6.430 6.700 9,558 -0.43(-6.03%)
Dec 19, 2023 6.700 7.493 6.700 7.130 2,865 -0.13(-1.78%)
Dec 18, 2023 6.741 7.400 6.473 7.259 2,734 +0.84(+13.07%)
Dec 15, 2023 7.350 7.500 6.420 6.420 2,986 -0.79(-10.96%)
Dec 14, 2023 7.980 7.980 7.197 7.210 4,025 -0.09(-1.23%)
Dec 13, 2023 6.713 7.699 6.713 7.300 2,017 +0.33(+4.66%)
Dec 12, 2023 7.979 7.979 6.900 6.975 11,151 -0.54(-7.12%)
Dec 11, 2023 7.900 8.000 6.800 7.510 6,058 -0.51(-6.30%)
Dec 08, 2023 7.700 8.400 7.449 8.015 13,130 +1.12(+16.16%)
Dec 07, 2023 6.790 7.200 6.790 6.900 4,004 +0.11(+1.62%)
Dec 06, 2023 6.790 6.990 6.506 6.790 4,631 +0.09(+1.34%)
Dec 05, 2023 6.999 6.999 6.600 6.700 1,188 +0.03(+0.45%)
Dec 04, 2023 6.801 7.000 6.600 6.670 1,696 -0.08(-1.26%)
Dec 01, 2023 6.700 6.989 6.408 6.755 4,659 +0.06(+0.97%)
Nov 30, 2023 6.700 6.850 6.500 6.690 1,509 +0.14(+2.09%)
Nov 29, 2023 7.140 7.140 6.553 6.553 4,228 -0.10(-1.46%)
Nov 28, 2023 6.900 6.902 6.300 6.650 2,355 -0.24(-3.48%)
Nov 27, 2023 6.400 6.890 6.405 6.890 1,451 +0.27(+4.14%)
Nov 24, 2023 6.200 6.616 6.200 6.616 642 +0.18(+2.73%)
Nov 22, 2023 6.510 6.510 6.406 6.440 1,728 -0.26(-3.88%)
Nov 21, 2023 7.190 7.190 6.200 6.700 9,493 +0.09(+1.36%)
Nov 20, 2023 7.119 7.119 6.200 6.610 7,481 +0.11(+1.68%)
Nov 17, 2023 7.326 7.326 6.500 6.501 5,200 -0.40(-5.78%)
Nov 16, 2023 7.380 7.380 6.606 6.900 3,173 +0.10(+1.46%)
Nov 15, 2023 6.653 7.000 6.220 6.801 6,302 +0.30(+4.63%)
Nov 14, 2023 6.203 6.566 6.200 6.500 4,372 +0.30(+4.79%)
Nov 13, 2023 6.462 6.700 6.123 6.203 4,468 -0.51(-7.67%)
Nov 10, 2023 7.000 7.000 6.400 6.718 3,501 -0.06(-0.90%)
Nov 09, 2023 7.319 7.319 6.300 6.779 10,343 -0.52(-7.07%)
Nov 08, 2023 7.900 7.850 7.029 7.295 3,622 -0.16(-2.08%)
Nov 07, 2023 7.999 7.999 7.380 7.450 4,715 -0.16(-2.12%)
Nov 06, 2023 8.410 8.410 7.611 7.611 4,848 -0.39(-4.86%)
Nov 03, 2023 7.900 8.433 7.780 8.000 5,693 +0.09(+1.13%)
Nov 02, 2023 8.100 8.300 7.900 7.911 3,574 -0.49(-5.82%)
Nov 01, 2023 7.794 8.539 7.515 8.400 6,377 +0.70(+9.09%)
Oct 31, 2023 8.000 8.450 7.504 7.700 4,755 -0.13(-1.66%)
Oct 30, 2023 8.200 9.000 7.830 7.830 2,559 +0.03(+0.38%)
Oct 27, 2023 8.600 8.620 7.700 7.800 7,352 -0.75(-8.81%)
Oct 26, 2023 8.340 8.554 8.050 8.554 4,319 -0.09(-1.00%)
Oct 25, 2023 9.500 9.600 8.306 8.640 8,717 -0.66(-7.13%)
Oct 24, 2023 9.300 9.600 9.206 9.303 2,095 -0.02(-0.25%)
Oct 23, 2023 9.980 10.00 9.250 9.326 4,126 -0.97(-9.45%)
Oct 20, 2023 10.30 11.29 9.906 10.30 5,067 +0.11(+1.09%)
Oct 19, 2023 10.70 11.00 10.10 10.19 4,518 -0.71(-6.53%)
Oct 18, 2023 11.30 12.00 10.52 10.90 7,598 -0.00(-0.01%)
Oct 17, 2023 12.00 12.10 10.70 10.90 12,477 -0.30(-2.67%)
Oct 16, 2023 11.10 11.40 10.50 11.20 7,908 +0.10(+0.90%)
Oct 13, 2023 10.10 11.90 9.608 11.10 9,129 +0.90(+8.82%)
Oct 12, 2023 10.00 11.00 9.843 10.20 9,152 +0.30(+3.03%)
Oct 11, 2023 10.70 10.70 9.700 9.900 9,108 -0.10(-1.00%)
Oct 10, 2023 10.20 10.50 9.000 10.00 8,642 -0.20(-1.96%)
Oct 09, 2023 11.20 11.70 10.20 10.20 8,777 -0.90(-8.11%)
Oct 06, 2023 11.00 11.60 11.00 11.10 3,445 -0.70(-5.91%)
Oct 05, 2023 10.90 12.50 10.50 11.80 24,983 +1.00(+9.23%)
Oct 04, 2023 10.80 11.80 10.40 10.80 2,149 +0.00(+0.00%)
Oct 03, 2023 12.00 12.50 10.50 10.80 7,424 -0.60(-5.26%)
Oct 02, 2023 11.80 12.10 11.20 11.40 7,734 -0.20(-1.72%)
Sep 29, 2023 13.00 13.00 11.60 11.60 5,279 -0.30(-2.52%)
Sep 28, 2023 11.60 12.40 11.60 11.90 4,638 +0.20(+1.71%)
Sep 27, 2023 12.30 12.80 11.62 11.70 8,397 -0.70(-5.65%)
Sep 26, 2023 12.60 13.00 12.40 12.40 10,303 -1.20(-8.82%)
Sep 25, 2023 12.00 14.80 13.20 13.60 47,228 +0.70(+5.43%)
Sep 22, 2023 13.10 13.70 11.50 12.90 60,554 -0.20(-1.53%)
Sep 21, 2023 13.50 14.64 13.10 13.10 15,120 -0.90(-6.43%)
Sep 20, 2023 14.10 14.40 13.70 14.00 7,338 +0.00(+0.00%)
Sep 19, 2023 13.80 14.97 13.58 14.00 22,842 -0.30(-2.10%)
Sep 18, 2023 14.00 16.90 13.70 14.30 45,161 +0.30(+2.14%)
Sep 15, 2023 13.70 14.40 13.50 14.00 5,949 +0.00(+0.00%)
Sep 14, 2023 15.00 15.45 13.73 14.00 13,607 -0.45(-3.11%)
Sep 13, 2023 15.50 16.22 14.10 14.45 15,304 -1.00(-6.47%)
Sep 12, 2023 16.40 16.68 15.40 15.45 9,517 -1.04(-6.32%)
Sep 11, 2023 16.90 16.49 23,706 -4.51(-21.47%)
Sep 06, 2023 21.00 0 -0.40(-1.86%)
Sep 05, 2023 22.60 23.60 21.20 21.40 16,656 -1.00(-4.46%)
Sep 01, 2023 23.00 23.70 21.60 22.40 29,130 -0.30(-1.32%)
Aug 31, 2023 24.90 24.90 22.70 22.70 33,309 -0.80(-3.40%)
Aug 30, 2023 29.40 29.40 22.70 23.50 128,481 -4.60(-16.37%)
Aug 29, 2023 27.60 30.90 27.30 28.10 100,197 +0.40(+1.44%)
Aug 28, 2023 27.50 30.50 26.80 27.70 74,588 +0.10(+0.36%)
Aug 25, 2023 24.70 30.60 24.29 27.60 261,366 +2.90(+11.74%)
Aug 24, 2023 27.80 27.80 22.80 24.70 94,906 -0.70(-2.76%)
Aug 23, 2023 23.60 28.80 22.80 25.40 300,385 +1.90(+8.09%)
Aug 22, 2023 26.00 26.90 22.50 23.50 128,074 -4.10(-14.86%)
Aug 21, 2023 26.30 32.80 23.60 27.60 814,590 +2.50(+9.96%)
Aug 18, 2023 31.50 32.70 25.00 25.10 299,342 -6.40(-20.32%)
Aug 17, 2023 36.30 49.00 29.50 31.50 558,814 -13.20(-29.53%)
Aug 16, 2023 200.00 219.00 41.80 44.70 1,152,638 -245.00(-84.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.