Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.590 +0.070 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.925 4.133 3.925 4.117 131,282 +0.17(+4.23%)
Jun 29, 2021 3.941 3.983 3.866 3.950 87,539 -0.02(-0.42%)
Jun 28, 2021 3.983 4.033 3.925 3.966 75,282 -0.06(-1.45%)
Jun 25, 2021 4.025 4.092 3.941 4.025 76,289 +0.00(+0.00%)
Jun 24, 2021 4.125 4.167 3.992 4.025 38,165 -0.03(-0.82%)
Jun 23, 2021 4.008 4.075 3.946 4.058 95,983 +0.11(+2.75%)
Jun 22, 2021 4.067 4.150 3.925 3.950 70,199 -0.10(-2.47%)
Jun 21, 2021 4.184 4.217 4.008 4.050 96,511 -0.04(-1.02%)
Jun 18, 2021 3.992 4.175 3.900 4.092 153,897 +0.08(+2.08%)
Jun 17, 2021 3.858 4.050 3.841 4.008 76,324 +0.19(+5.03%)
Jun 16, 2021 3.774 3.942 3.758 3.816 52,478 -0.04(-1.08%)
Jun 15, 2021 4.008 4.008 3.825 3.858 64,368 -0.15(-3.75%)
Jun 14, 2021 4.209 4.217 4.008 4.008 126,612 -0.20(-4.76%)
Jun 11, 2021 4.142 4.338 4.117 4.209 81,799 +0.09(+2.23%)
Jun 10, 2021 4.534 4.533 4.092 4.117 121,841 -0.32(-7.16%)
Jun 09, 2021 4.509 4.581 4.267 4.434 261,797 +0.37(+9.03%)
Jun 08, 2021 4.167 4.209 4.025 4.067 82,071 -0.08(-2.01%)
Jun 07, 2021 4.083 4.175 4.025 4.150 139,902 +0.15(+3.76%)
Jun 04, 2021 3.975 4.050 3.900 4.000 67,473 +0.03(+0.63%)
Jun 03, 2021 4.025 4.067 3.850 3.975 111,381 -0.01(-0.21%)
Jun 02, 2021 3.741 4.075 3.659 3.983 317,683 +0.27(+7.19%)
Jun 01, 2021 3.524 3.749 3.516 3.716 137,910 +0.22(+6.21%)
May 28, 2021 3.658 3.666 3.460 3.499 124,161 -0.12(-3.23%)
May 27, 2021 3.599 3.708 3.432 3.616 182,612 +0.01(+0.23%)
May 26, 2021 3.491 3.672 3.482 3.607 148,927 +0.12(+3.35%)
May 25, 2021 3.649 3.674 3.465 3.491 65,868 -0.13(-3.46%)
May 24, 2021 3.666 3.766 3.549 3.616 66,526 -0.05(-1.37%)
May 21, 2021 3.741 3.741 3.624 3.666 29,401 +0.02(+0.46%)
May 20, 2021 3.591 3.699 3.591 3.649 41,864 +0.07(+1.86%)
May 19, 2021 3.691 3.716 3.507 3.582 58,051 -0.17(-4.45%)
May 18, 2021 3.716 3.836 3.601 3.749 82,755 +0.04(+1.13%)
May 17, 2021 3.482 3.733 3.321 3.708 91,862 +0.21(+5.97%)
May 14, 2021 3.232 3.499 3.190 3.499 92,017 +0.28(+8.55%)
May 13, 2021 3.415 3.424 3.140 3.223 139,875 -0.20(-5.85%)
May 12, 2021 3.674 3.866 3.349 3.424 189,252 -0.06(-1.68%)
May 11, 2021 3.365 3.482 3.273 3.482 72,876 +0.06(+1.71%)
May 10, 2021 3.616 3.616 3.357 3.424 71,045 -0.19(-5.31%)
May 07, 2021 3.516 3.624 3.499 3.616 46,588 +0.07(+1.88%)
May 06, 2021 3.591 3.724 3.447 3.549 63,585 -0.07(-1.85%)
May 05, 2021 3.658 3.733 3.574 3.616 34,258 -0.05(-1.37%)
May 04, 2021 3.691 3.691 3.482 3.666 98,651 -0.04(-1.13%)
May 03, 2021 3.733 3.749 3.683 3.708 31,886 -0.01(-0.22%)
Apr 30, 2021 3.716 3.841 3.649 3.716 36,883 -0.04(-1.11%)
Apr 29, 2021 3.799 3.825 3.649 3.758 67,835 -0.04(-1.10%)
Apr 28, 2021 3.916 3.933 3.783 3.799 68,915 -0.08(-2.15%)
Apr 27, 2021 3.799 3.925 3.724 3.883 87,408 +0.07(+1.75%)
Apr 26, 2021 3.799 3.858 3.749 3.816 63,327 +0.03(+0.66%)
Apr 23, 2021 3.649 3.858 3.649 3.791 86,461 +0.14(+3.89%)
Apr 22, 2021 3.724 3.770 3.591 3.649 44,840 -0.03(-0.68%)
Apr 21, 2021 3.524 3.674 3.524 3.674 60,090 +0.15(+4.27%)
Apr 20, 2021 3.632 3.699 3.440 3.524 91,418 -0.12(-3.21%)
Apr 19, 2021 3.758 3.808 3.574 3.641 116,211 -0.11(-2.90%)
Apr 16, 2021 3.716 3.749 3.566 3.749 89,455 +0.04(+1.13%)
Apr 15, 2021 3.958 4.033 3.599 3.708 129,371 -0.18(-4.52%)
Apr 14, 2021 3.916 3.966 3.858 3.883 51,474 +0.01(+0.22%)
Apr 13, 2021 3.966 3.983 3.766 3.875 116,348 -0.02(-0.43%)
Apr 12, 2021 4.075 4.092 3.816 3.891 105,786 -0.24(-5.86%)
Apr 09, 2021 4.292 4.292 4.067 4.133 77,719 -0.23(-5.35%)
Apr 08, 2021 4.058 4.367 3.966 4.367 123,709 +0.32(+7.84%)
Apr 07, 2021 4.150 4.150 4.042 4.050 69,220 -0.11(-2.61%)
Apr 06, 2021 4.092 4.192 4.067 4.159 83,513 +0.00(+0.00%)
Apr 05, 2021 4.559 4.559 4.133 4.159 115,221 -0.28(-6.21%)
Apr 01, 2021 4.092 4.484 4.050 4.434 250,643 +0.48(+12.03%)
Mar 31, 2021 4.033 4.083 3.866 3.958 84,861 -0.03(-0.84%)
Mar 30, 2021 4.008 4.050 3.783 3.992 176,992 -0.06(-1.44%)
Mar 29, 2021 4.058 4.175 3.916 4.050 181,763 -0.02(-0.41%)
Mar 26, 2021 4.234 4.275 3.983 4.067 134,362 -0.13(-2.99%)
Mar 25, 2021 4.133 4.292 3.958 4.192 200,003 -0.05(-1.18%)
Mar 24, 2021 4.660 4.843 4.217 4.242 358,219 -0.38(-8.14%)
Mar 23, 2021 4.810 4.843 4.518 4.618 177,044 -0.23(-4.66%)
Mar 22, 2021 5.027 5.094 4.793 4.843 122,845 -0.15(-3.01%)
Mar 19, 2021 4.785 5.044 4.701 4.994 165,259 +0.21(+4.36%)
Mar 18, 2021 5.219 5.386 4.760 4.785 279,545 -0.50(-9.48%)
Mar 17, 2021 5.169 5.419 5.035 5.286 345,583 +0.28(+5.50%)
Mar 16, 2021 4.877 5.052 4.768 5.010 230,504 +0.16(+3.27%)
Mar 15, 2021 4.618 5.202 4.593 4.852 407,264 +0.23(+5.06%)
Mar 12, 2021 4.676 4.676 4.501 4.618 81,791 +0.02(+0.36%)
Mar 11, 2021 4.275 4.626 4.275 4.601 92,746 +0.33(+7.83%)
Mar 10, 2021 4.359 4.417 4.184 4.267 101,718 -0.06(-1.35%)
Mar 09, 2021 4.092 4.342 4.050 4.326 135,600 +0.32(+7.92%)
Mar 08, 2021 4.217 4.334 4.000 4.008 70,292 -0.16(-3.81%)
Mar 05, 2021 3.992 4.175 3.599 4.167 186,096 +0.14(+3.53%)
Mar 04, 2021 4.367 4.518 3.904 4.025 314,586 -0.32(-7.31%)
Mar 03, 2021 4.668 4.793 4.326 4.342 151,451 -0.37(-7.80%)
Mar 02, 2021 4.785 4.843 4.593 4.710 50,095 -0.03(-0.70%)
Mar 01, 2021 4.609 4.810 4.609 4.743 93,769 +0.18(+4.03%)
Feb 26, 2021 4.693 4.810 4.409 4.559 169,091 -0.07(-1.44%)
Feb 25, 2021 4.994 5.060 4.593 4.626 222,302 -0.33(-6.58%)
Feb 24, 2021 4.927 5.152 4.868 4.952 205,578 +0.07(+1.37%)
Feb 23, 2021 5.144 5.227 4.426 4.885 638,291 -0.66(-11.90%)
Feb 22, 2021 5.637 5.971 5.361 5.545 1,256,581 -0.06(-1.04%)
Feb 19, 2021 5.645 5.903 5.561 5.603 287,886 +0.02(+0.30%)
Feb 18, 2021 5.720 6.012 5.520 5.586 527,245 -0.05(-0.89%)
Feb 17, 2021 6.163 6.622 5.495 5.637 1,458,099 -0.58(-9.27%)
Feb 16, 2021 5.737 7.307 5.603 6.213 2,479,799 +0.66(+11.88%)
Feb 12, 2021 5.486 5.662 5.436 5.553 97,119 +0.01(+0.15%)
Feb 11, 2021 5.536 5.728 5.445 5.545 120,010 -0.06(-1.04%)
Feb 10, 2021 5.653 5.745 5.428 5.603 165,704 -0.02(-0.30%)
Feb 09, 2021 5.720 5.820 5.545 5.620 152,388 -0.04(-0.74%)
Feb 08, 2021 5.653 6.079 5.537 5.662 404,739 -0.12(-2.02%)
Feb 05, 2021 5.536 6.054 5.474 5.779 490,987 +0.33(+6.13%)
Feb 04, 2021 5.453 5.678 5.319 5.445 485,201 +0.13(+2.35%)
Feb 03, 2021 5.278 5.353 5.177 5.319 241,492 +0.09(+1.76%)
Feb 02, 2021 5.311 5.369 5.077 5.227 182,697 -0.03(-0.63%)
Feb 01, 2021 5.227 5.328 5.119 5.261 141,907 -0.01(-0.16%)
Jan 29, 2021 5.269 5.369 5.094 5.269 217,471 -0.11(-2.02%)
Jan 28, 2021 5.386 5.461 5.261 5.378 171,215 -0.05(-0.92%)
Jan 27, 2021 5.520 5.728 5.269 5.428 302,441 -0.31(-5.39%)
Jan 26, 2021 5.553 5.837 5.511 5.737 179,785 +0.14(+2.54%)
Jan 25, 2021 5.895 5.962 5.161 5.595 674,978 -0.27(-4.56%)
Jan 22, 2021 5.895 6.088 5.820 5.862 262,139 -0.07(-1.13%)
Jan 21, 2021 5.820 6.138 5.770 5.929 533,271 +0.10(+1.72%)
Jan 20, 2021 5.845 5.971 5.762 5.829 247,117 -0.05(-0.85%)
Jan 19, 2021 5.862 5.954 5.678 5.879 210,797 +0.07(+1.15%)
Jan 15, 2021 5.996 6.096 5.595 5.812 294,832 -0.24(-4.00%)
Jan 14, 2021 5.837 6.196 5.779 6.054 317,907 +0.22(+3.72%)
Jan 13, 2021 6.012 6.012 5.753 5.837 217,775 -0.16(-2.65%)
Jan 12, 2021 5.812 6.046 5.720 5.996 436,046 +0.23(+4.06%)
Jan 11, 2021 5.528 6.221 5.511 5.762 647,744 +0.14(+2.53%)
Jan 08, 2021 5.845 5.962 5.419 5.620 464,282 -0.15(-2.60%)
Jan 07, 2021 5.645 5.971 5.570 5.770 456,569 +0.23(+4.07%)
Jan 06, 2021 5.428 5.737 5.353 5.545 390,259 +0.14(+2.63%)
Jan 05, 2021 5.111 5.486 5.060 5.403 305,826 +0.26(+5.03%)
Jan 04, 2021 5.177 5.177 4.994 5.144 414,166 -0.07(-1.28%)
Dec 31, 2020 5.211 5.211 5.211 314,918 -0.06(-1.11%)
Dec 30, 2020 5.252 5.319 5.102 5.269 314,918 -0.06(-1.10%)
Dec 29, 2020 5.269 5.328 5.019 5.328 356,282 +0.03(+0.63%)
Dec 28, 2020 5.612 5.712 5.227 5.294 695,758 -0.38(-6.76%)
Dec 24, 2020 5.820 5.820 5.561 5.678 249,565 -0.15(-2.58%)
Dec 23, 2020 5.862 5.887 5.520 5.829 533,755 +0.07(+1.16%)
Dec 22, 2020 5.962 6.012 5.520 5.762 618,280 +0.10(+1.77%)
Dec 21, 2020 5.753 5.753 5.394 5.662 363,687 -0.08(-1.31%)
Dec 18, 2020 5.687 5.971 5.520 5.737 576,850 +0.05(+0.88%)
Dec 17, 2020 5.662 5.745 5.436 5.687 439,329 +0.03(+0.44%)
Dec 16, 2020 5.845 5.845 5.470 5.662 384,927 -0.09(-1.60%)
Dec 15, 2020 5.520 5.770 5.386 5.753 508,230 +0.40(+7.49%)
Dec 14, 2020 5.904 5.929 5.186 5.353 562,977 -0.48(-8.30%)
Dec 11, 2020 5.770 5.979 5.470 5.837 545,235 +0.08(+1.45%)
Dec 10, 2020 5.561 5.921 5.520 5.753 421,608 -0.01(-0.15%)
Dec 09, 2020 6.096 6.179 5.586 5.762 876,119 -0.34(-5.61%)
Dec 08, 2020 6.204 6.363 6.012 6.104 901,224 -0.10(-1.61%)
Dec 07, 2020 5.996 6.288 5.344 6.204 2,372,021 -0.33(-4.99%)
Dec 04, 2020 6.680 6.816 6.263 6.530 1,725,043 -0.58(-8.11%)
Dec 03, 2020 7.524 8.016 6.914 7.106 3,326,455 +0.19(+2.78%)
Dec 02, 2020 6.538 7.181 6.046 6.914 4,157,906 -0.33(-4.61%)
Dec 01, 2020 10.45 11.43 6.864 7.248 54,579,088 -1.52(-17.33%)
Nov 30, 2020 6.263 8.768 4.776 8.768 111,615,856 +5.57(+174.15%)
Nov 27, 2020 3.090 3.378 3.090 3.198 186,335 +0.08(+2.68%)
Nov 25, 2020 3.624 3.658 3.033 3.115 411,950 -0.42(-11.82%)
Nov 24, 2020 4.100 4.133 3.382 3.532 942,248 -0.41(-10.38%)
Nov 23, 2020 2.881 4.159 2.831 3.941 1,623,768 +1.12(+39.65%)
Nov 20, 2020 2.681 2.881 2.643 2.822 367,522 +0.19(+7.30%)
Nov 19, 2020 2.639 2.731 2.605 2.630 168,153 +0.03(+1.29%)
Nov 18, 2020 2.630 2.722 2.564 2.597 86,601 -0.12(-4.26%)
Nov 17, 2020 2.747 2.797 2.672 2.713 73,449 -0.05(-1.86%)
Nov 16, 2020 2.689 2.797 2.622 2.764 97,640 +0.13(+4.75%)
Nov 13, 2020 2.605 2.873 2.583 2.639 200,107 +0.01(+0.32%)
Nov 12, 2020 2.530 2.672 2.505 2.630 230,313 +0.23(+9.37%)
Nov 11, 2020 2.505 2.572 2.380 2.405 93,121 -0.10(-4.00%)
Nov 10, 2020 2.505 2.605 2.480 2.505 40,719 -0.02(-0.66%)
Nov 09, 2020 2.534 2.622 2.479 2.522 38,168 -0.07(-2.58%)
Nov 06, 2020 2.614 2.739 2.539 2.589 45,985 -0.03(-0.96%)
Nov 05, 2020 2.430 2.633 2.430 2.614 32,922 +0.13(+5.21%)
Nov 04, 2020 2.497 2.614 2.438 2.484 17,353 +0.01(+0.51%)
Nov 03, 2020 2.463 2.514 2.405 2.472 22,368 +0.06(+2.42%)
Nov 02, 2020 2.463 2.522 2.392 2.413 35,690 -0.05(-2.03%)
Oct 30, 2020 2.505 2.518 2.397 2.463 21,675 -0.04(-1.67%)
Oct 29, 2020 2.463 2.530 2.440 2.505 13,776 +0.05(+2.04%)
Oct 28, 2020 2.530 2.539 2.430 2.455 34,655 -0.08(-2.97%)
Oct 27, 2020 2.580 2.580 2.522 2.530 9,000 +0.01(+0.33%)
Oct 26, 2020 2.655 2.655 2.463 2.522 63,678 -0.16(-5.92%)
Oct 23, 2020 2.689 2.689 2.630 2.681 14,729 +0.04(+1.58%)
Oct 22, 2020 2.706 2.814 2.597 2.639 63,439 -0.01(-0.32%)
Oct 21, 2020 2.647 2.756 2.605 2.647 46,294 -0.03(-1.25%)
Oct 20, 2020 2.630 2.781 2.614 2.681 136,705 +0.07(+2.56%)
Oct 19, 2020 2.614 2.981 2.569 2.614 1,011,038 +0.05(+1.95%)
Oct 16, 2020 2.555 2.747 2.505 2.564 145,380 -0.02(-0.65%)
Oct 15, 2020 2.605 2.622 2.547 2.580 23,848 +0.00(+0.00%)
Oct 14, 2020 2.580 2.672 2.564 2.580 117,487 +0.03(+1.31%)
Oct 13, 2020 2.505 2.655 2.455 2.547 35,141 +0.13(+5.17%)
Oct 12, 2020 2.438 2.505 2.422 2.422 23,284 -0.05(-2.03%)
Oct 09, 2020 2.455 2.505 2.422 2.472 20,717 +0.01(+0.34%)
Oct 08, 2020 2.480 2.572 2.455 2.463 13,847 -0.04(-1.67%)
Oct 07, 2020 2.480 2.589 2.463 2.505 25,560 +0.01(+0.41%)
Oct 06, 2020 2.480 2.586 2.472 2.495 32,530 -0.01(-0.41%)
Oct 05, 2020 2.484 2.539 2.438 2.505 11,180 +0.02(+0.67%)
Oct 02, 2020 2.455 2.547 2.451 2.488 23,711 +0.03(+1.02%)
Oct 01, 2020 2.514 2.514 2.397 2.463 34,111 -0.01(-0.34%)
Sep 30, 2020 2.514 2.564 2.463 2.472 26,821 +0.01(+0.34%)
Sep 29, 2020 2.455 2.580 2.455 2.463 37,317 -0.04(-1.67%)
Sep 28, 2020 2.422 2.697 2.397 2.505 18,828 +0.04(+1.69%)
Sep 25, 2020 2.480 2.597 2.447 2.463 17,124 +0.00(+0.00%)
Sep 24, 2020 2.547 2.572 2.397 2.463 24,839 -0.05(-1.99%)
Sep 23, 2020 2.580 2.580 2.488 2.514 18,814 -0.05(-1.95%)
Sep 22, 2020 2.580 2.597 2.516 2.564 14,104 -0.02(-0.65%)
Sep 21, 2020 2.689 2.689 2.505 2.580 31,708 -0.11(-4.04%)
Sep 18, 2020 2.720 2.734 2.631 2.689 15,328 +0.02(+0.63%)
Sep 17, 2020 2.647 2.739 2.589 2.672 34,145 +0.03(+0.95%)
Sep 16, 2020 2.756 2.772 2.547 2.647 48,183 +0.01(+0.32%)
Sep 15, 2020 2.731 2.772 2.597 2.639 84,809 -0.07(-2.47%)
Sep 14, 2020 2.797 2.839 2.706 2.706 128,521 -0.09(-3.28%)
Sep 11, 2020 2.622 2.797 2.589 2.797 299,262 +0.22(+8.41%)
Sep 10, 2020 2.539 2.646 2.455 2.580 191,497 +0.06(+2.32%)
Sep 09, 2020 2.422 2.530 2.418 2.522 128,279 +0.12(+4.86%)
Sep 08, 2020 2.330 2.505 2.288 2.405 152,845 +0.08(+3.60%)
Sep 04, 2020 2.313 2.330 2.280 2.321 37,841 -0.03(-1.07%)
Sep 03, 2020 2.338 2.422 2.288 2.346 181,478 +0.00(+0.00%)
Sep 02, 2020 2.296 2.372 2.225 2.346 61,272 +0.08(+3.31%)
Sep 01, 2020 2.255 2.313 2.196 2.271 72,340 +0.07(+3.03%)
Aug 31, 2020 2.230 2.271 2.179 2.205 92,789 -0.03(-1.12%)
Aug 28, 2020 2.238 2.341 2.171 2.230 142,146 -0.08(-3.26%)
Aug 27, 2020 2.305 2.388 2.205 2.305 113,662 +0.00(+0.00%)
Aug 26, 2020 2.338 2.447 2.238 2.305 123,901 -0.15(-6.12%)
Aug 25, 2020 2.346 2.497 2.213 2.455 529,723 +0.33(+15.29%)
Aug 24, 2020 2.129 2.163 2.129 2.129 41,524 -0.03(-1.54%)
Aug 21, 2020 2.188 2.188 2.129 2.163 74,965 -0.03(-1.52%)
Aug 20, 2020 2.238 2.305 2.171 2.196 74,600 -0.04(-1.87%)
Aug 19, 2020 2.380 2.380 2.205 2.238 103,978 -0.13(-5.63%)
Aug 18, 2020 2.271 2.372 2.171 2.372 114,255 +0.12(+5.19%)
Aug 17, 2020 2.422 2.505 2.171 2.255 303,047 -0.23(-9.09%)
Aug 14, 2020 2.672 3.098 2.280 2.480 2,341,292 -0.02(-0.67%)
Aug 13, 2020 2.121 2.547 2.121 2.497 726,484 +0.39(+18.65%)
Aug 12, 2020 2.313 2.321 2.104 2.104 103,940 -0.19(-8.36%)
Aug 11, 2020 2.280 2.296 2.188 2.296 85,082 +0.09(+4.17%)
Aug 10, 2020 2.263 2.271 2.179 2.205 39,162 -0.04(-1.86%)
Aug 07, 2020 2.213 2.255 2.205 2.246 61,074 +0.05(+2.28%)
Aug 06, 2020 2.255 2.255 2.188 2.196 27,924 -0.03(-1.13%)
Aug 05, 2020 2.196 2.255 2.196 2.221 14,964 +0.02(+0.76%)
Aug 04, 2020 2.196 2.271 2.181 2.205 52,272 +0.02(+0.76%)
Aug 03, 2020 2.171 2.246 2.171 2.188 87,460 -0.09(-4.03%)
Jul 31, 2020 2.296 2.321 2.280 2.280 24,429 +0.00(+0.00%)
Jul 30, 2020 2.288 2.330 2.241 2.280 33,485 -0.02(-0.73%)
Jul 29, 2020 2.313 2.338 2.213 2.296 47,333 +0.03(+1.48%)
Jul 28, 2020 2.296 2.338 2.205 2.263 55,300 +0.00(+0.00%)
Jul 27, 2020 2.221 2.321 2.213 2.263 30,756 +0.02(+0.74%)
Jul 24, 2020 2.205 2.271 2.179 2.246 59,637 +0.01(+0.37%)
Jul 23, 2020 2.338 2.447 2.171 2.238 91,520 -0.11(-4.63%)
Jul 22, 2020 2.589 2.589 2.296 2.346 198,533 -0.28(-10.79%)
Jul 21, 2020 2.288 2.781 2.288 2.630 638,081 +0.24(+10.14%)
Jul 20, 2020 2.463 2.488 2.388 2.388 32,158 -0.10(-4.03%)
Jul 17, 2020 2.338 2.505 2.338 2.488 79,037 +0.19(+8.36%)
Jul 16, 2020 2.338 2.438 2.296 2.296 31,974 -0.07(-2.83%)
Jul 15, 2020 2.363 2.446 2.288 2.363 49,941 +0.00(+0.08%)
Jul 14, 2020 2.255 2.405 2.255 2.361 29,611 +0.11(+4.73%)
Jul 13, 2020 2.321 2.413 2.255 2.255 140,792 -0.13(-5.26%)
Jul 10, 2020 2.380 2.455 2.280 2.380 108,017 +0.03(+1.24%)
Jul 09, 2020 2.572 2.605 2.338 2.351 136,452 -0.25(-9.78%)
Jul 08, 2020 2.580 2.622 2.543 2.605 47,403 -0.01(-0.32%)
Jul 07, 2020 2.630 2.655 2.522 2.614 94,752 -0.04(-1.57%)
Jul 06, 2020 2.672 2.697 2.589 2.655 183,970 +0.08(+3.25%)
Jul 02, 2020 2.605 2.738 2.495 2.572 457,696 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.