Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.834 7.213 6.786 7.100 142,857 +0.13(+1.85%)
Jun 29, 2004 6.955 7.165 6.883 6.971 207,453 -0.22(-3.02%)
Jun 28, 2004 7.261 7.309 7.028 7.189 462,235 +0.06(+0.79%)
Jun 25, 2004 7.245 7.245 7.092 7.132 385,714 -0.11(-1.56%)
Jun 24, 2004 7.140 7.325 7.123 7.245 802,111 +0.17(+2.39%)
Jun 23, 2004 7.028 7.197 7.004 7.076 415,776 +0.10(+1.38%)
Jun 22, 2004 6.955 7.003 6.931 6.979 212,670 +0.09(+1.29%)
Jun 21, 2004 6.907 6.955 6.762 6.891 382,981 +0.14(+2.03%)
Jun 18, 2004 6.963 7.003 6.738 6.754 379,254 +0.03(+0.49%)
Jun 17, 2004 6.754 6.778 6.569 6.721 564,844 +0.14(+2.19%)
Jun 16, 2004 6.907 6.907 6.545 6.577 458,384 -0.26(-3.77%)
Jun 15, 2004 6.875 6.947 6.561 6.834 747,577 -7.01(-50.64%)
Jun 10, 2004 13.56 13.87 13.56 13.85 242,608 +0.24(+1.78%)
Jun 09, 2004 14.10 14.21 13.48 13.60 197,267 -0.88(-6.06%)
Jun 08, 2004 14.73 14.78 14.25 14.48 127,826 -0.18(-1.21%)
Jun 07, 2004 14.73 14.83 14.41 14.66 146,708 +0.02(+0.11%)
Jun 04, 2004 14.30 14.82 14.30 14.64 218,757 +0.25(+1.73%)
Jun 03, 2004 14.21 14.52 13.86 14.39 429,565 +0.09(+0.62%)
Jun 02, 2004 14.56 14.56 13.89 14.30 140,869 -0.02(-0.11%)
Jun 01, 2004 14.97 15.05 14.19 14.32 181,490 -0.32(-2.20%)
May 28, 2004 15.05 15.05 14.43 14.64 181,366 -0.41(-2.73%)
May 27, 2004 15.05 15.22 14.80 15.05 274,658 +0.33(+2.24%)
May 26, 2004 14.73 15.25 14.54 14.72 291,552 +0.02(+0.16%)
May 25, 2004 14.53 14.89 14.36 14.70 203,726 +0.35(+2.41%)
May 24, 2004 14.35 14.48 13.85 14.35 228,944 +0.19(+1.31%)
May 21, 2004 14.43 14.44 13.79 14.17 249,316 +0.28(+2.03%)
May 20, 2004 13.85 13.94 13.69 13.89 291,180 +0.13(+0.94%)
May 19, 2004 13.56 13.97 13.46 13.76 377,391 +0.43(+3.26%)
May 18, 2004 13.23 13.32 12.48 13.32 126,708 +0.21(+1.60%)
May 17, 2004 13.22 13.56 12.94 13.11 296,397 +0.15(+1.18%)
May 14, 2004 13.00 13.00 12.72 12.96 237,888 +0.30(+2.35%)
May 13, 2004 12.90 13.20 12.63 12.66 261,614 -0.42(-3.20%)
May 12, 2004 13.56 13.56 12.93 13.08 275,776 -0.09(-0.67%)
May 11, 2004 12.84 13.19 12.73 13.17 212,298 +0.08(+0.62%)
May 10, 2004 12.31 13.15 12.12 13.09 570,434 +0.40(+3.17%)
May 07, 2004 13.16 13.35 12.07 12.69 492,422 -0.68(-5.06%)
May 06, 2004 13.76 13.76 13.32 13.36 270,807 -0.23(-1.72%)
May 05, 2004 13.84 13.89 13.48 13.60 157,515 -0.10(-0.76%)
May 04, 2004 13.44 13.78 13.24 13.70 283,602 +0.40(+3.03%)
May 03, 2004 13.60 13.60 13.16 13.30 183,602 -0.15(-1.14%)
Apr 30, 2004 13.69 13.78 13.32 13.45 587,701 +0.06(+0.48%)
Apr 29, 2004 13.11 13.48 13.10 13.39 898,509 +0.04(+0.30%)
Apr 28, 2004 14.13 14.25 13.21 13.35 407,950 -1.01(-7.01%)
Apr 27, 2004 14.25 14.47 14.09 14.35 294,161 +0.30(+2.12%)
Apr 26, 2004 14.18 14.60 14.04 14.06 344,471 -0.00(-0.01%)
Apr 23, 2004 14.35 14.46 13.94 14.06 288,819 -0.21(-1.46%)
Apr 22, 2004 14.49 14.71 14.22 14.26 369,689 -0.24(-1.66%)
Apr 21, 2004 14.33 14.68 14.11 14.51 875,403 -0.47(-3.12%)
Apr 20, 2004 15.34 15.42 14.95 14.97 273,788 -0.57(-3.68%)
Apr 19, 2004 16.06 16.26 15.42 15.54 180,372 -0.33(-2.08%)
Apr 16, 2004 15.70 16.21 15.70 15.87 767,204 -0.19(-1.20%)
Apr 15, 2004 16.25 16.31 15.91 16.07 293,291 -0.22(-1.33%)
Apr 14, 2004 16.18 16.45 16.00 16.29 259,875 -0.19(-1.17%)
Apr 13, 2004 17.20 17.31 16.22 16.48 471,055 -1.00(-5.71%)
Apr 12, 2004 17.40 17.69 17.17 17.48 114,037 -0.03(-0.18%)
Apr 08, 2004 17.75 17.77 17.31 17.51 95,527 -0.24(-1.36%)
Apr 07, 2004 17.99 18.02 17.71 17.75 448,074 +0.01(+0.05%)
Apr 06, 2004 17.82 18.26 17.70 17.74 647,950 -0.14(-0.81%)
Apr 05, 2004 18.52 18.52 17.73 17.89 495,403 -0.06(-0.36%)
Apr 02, 2004 16.57 18.02 16.47 17.95 906,086 +0.72(+4.16%)
Apr 01, 2004 16.49 17.28 16.14 17.24 853,043 +1.40(+8.85%)
Mar 31, 2004 15.62 15.84 15.44 15.83 403,105 +0.57(+3.75%)
Mar 30, 2004 15.29 15.50 15.17 15.26 204,596 +0.13(+0.85%)
Mar 29, 2004 15.58 15.66 15.07 15.13 280,869 -0.38(-2.44%)
Mar 26, 2004 16.34 16.34 15.35 15.51 458,509 -0.52(-3.21%)
Mar 25, 2004 15.66 16.03 15.55 16.03 505,714 +0.19(+1.17%)
Mar 24, 2004 15.83 16.37 15.70 15.84 544,968 -0.13(-0.81%)
Mar 23, 2004 15.70 16.08 15.43 15.97 245,714 +0.53(+3.44%)
Mar 22, 2004 15.96 16.24 15.38 15.44 358,012 -0.32(-2.04%)
Mar 19, 2004 15.10 15.82 15.02 15.76 486,832 +0.76(+5.04%)
Mar 18, 2004 14.68 15.07 14.66 15.01 2,196,148 +0.68(+4.72%)
Mar 17, 2004 14.41 14.48 14.11 14.33 329,440 -0.16(-1.11%)
Mar 16, 2004 14.41 14.61 14.38 14.49 429,565 +0.19(+1.29%)
Mar 15, 2004 14.63 14.85 14.02 14.30 349,937 -0.36(-2.47%)
Mar 12, 2004 15.09 15.09 14.41 14.67 519,006 -0.46(-3.03%)
Mar 11, 2004 15.53 15.82 14.85 15.13 470,434 -0.51(-3.24%)
Mar 10, 2004 16.32 16.32 15.50 15.63 246,211 -0.36(-2.27%)
Mar 09, 2004 16.29 16.55 16.00 16.00 291,552 -0.35(-2.12%)
Mar 08, 2004 16.38 16.70 16.19 16.34 138,757 +0.02(+0.15%)
Mar 05, 2004 16.49 16.50 16.20 16.32 160,248 +0.28(+1.76%)
Mar 04, 2004 16.08 16.26 15.54 16.04 204,099 +0.04(+0.25%)
Mar 03, 2004 16.10 16.10 15.86 16.00 172,173 -0.10(-0.65%)
Mar 02, 2004 16.18 16.24 15.91 16.10 272,794 -0.18(-1.09%)
Mar 01, 2004 16.20 16.44 16.02 16.28 221,117 +0.28(+1.76%)
Feb 27, 2004 15.83 16.07 15.49 16.00 393,788 +0.14(+0.86%)
Feb 26, 2004 15.43 16.16 15.43 15.86 455,652 -0.16(-1.01%)
Feb 25, 2004 16.34 16.57 15.98 16.02 355,403 -0.35(-2.12%)
Feb 24, 2004 16.32 16.57 16.13 16.37 774,782 -0.05(-0.29%)
Feb 23, 2004 17.63 17.63 16.30 16.41 800,496 -0.97(-5.60%)
Feb 20, 2004 17.79 17.92 16.95 17.39 244,347 -0.42(-2.35%)
Feb 19, 2004 18.00 18.02 17.78 17.81 187,701 +0.05(+0.27%)
Feb 18, 2004 18.23 18.44 17.74 17.76 318,509 -0.56(-3.08%)
Feb 17, 2004 18.58 18.86 18.32 18.32 352,794 +0.02(+0.09%)
Feb 13, 2004 18.56 18.72 17.87 18.31 324,347 -0.23(-1.26%)
Feb 12, 2004 18.84 18.92 18.35 18.54 286,832 -0.31(-1.66%)
Feb 11, 2004 18.83 19.00 18.68 18.85 240,621 +0.21(+1.12%)
Feb 10, 2004 18.73 19.25 18.55 18.64 392,422 +0.03(+0.17%)
Feb 09, 2004 18.01 18.67 17.87 18.61 587,453 +0.78(+4.38%)
Feb 06, 2004 17.32 17.90 17.27 17.83 360,869 +0.72(+4.24%)
Feb 05, 2004 16.74 17.23 16.26 17.11 273,291 +0.50(+3.01%)
Feb 04, 2004 17.03 17.07 16.52 16.61 240,621 -0.06(-0.34%)
Feb 03, 2004 16.78 16.99 16.54 16.66 407,453 +0.09(+0.53%)
Feb 02, 2004 17.53 17.67 16.19 16.57 689,316 -1.14(-6.41%)
Jan 30, 2004 16.91 18.06 16.70 17.71 1,086,210 -1.22(-6.46%)
Jan 29, 2004 19.15 19.28 18.52 18.93 461,738 -0.47(-2.41%)
Jan 28, 2004 20.10 20.11 19.09 19.40 311,676 -0.03(-0.17%)
Jan 27, 2004 19.12 19.67 19.00 19.43 492,049 +0.47(+2.46%)
Jan 26, 2004 19.29 19.43 18.93 18.97 378,881 -0.11(-0.59%)
Jan 23, 2004 19.43 19.64 18.93 19.08 287,701 -0.30(-1.54%)
Jan 22, 2004 19.86 19.92 19.32 19.38 251,055 -0.10(-0.50%)
Jan 21, 2004 19.84 19.92 19.32 19.47 301,490 -0.24(-1.22%)
Jan 20, 2004 19.44 19.78 19.43 19.71 457,763 +0.66(+3.46%)
Jan 16, 2004 19.93 20.09 19.00 19.05 645,217 -0.50(-2.55%)
Jan 15, 2004 20.73 20.73 19.12 19.55 1,476,387 -1.47(-7.01%)
Jan 14, 2004 22.38 22.48 20.95 21.03 732,643 -1.88(-8.22%)
Jan 13, 2004 22.67 23.11 22.23 22.91 345,319 +0.31(+1.35%)
Jan 12, 2004 22.56 23.12 22.33 22.60 221,464 -0.02(-0.07%)
Jan 09, 2004 22.27 22.73 22.18 22.62 309,182 +0.59(+2.67%)
Jan 08, 2004 22.06 22.52 21.90 22.03 260,957 -0.02(-0.11%)
Jan 07, 2004 22.34 22.34 21.87 22.06 277,576 -0.17(-0.76%)
Jan 06, 2004 23.06 23.06 22.22 22.23 546,211 -0.35(-1.57%)
Jan 05, 2004 22.94 23.10 22.57 22.58 382,732 +0.24(+1.08%)
Jan 02, 2004 22.78 22.78 22.07 22.34 105,093 +0.32(+1.46%)
Dec 31, 2003 22.34 22.60 21.88 22.02 193,043 -0.39(-1.72%)
Dec 30, 2003 22.74 23.18 22.39 22.40 253,132 -0.31(-1.38%)
Dec 29, 2003 22.12 22.72 21.90 22.72 343,737 +1.04(+4.79%)
Dec 26, 2003 21.18 21.86 21.18 21.68 106,289 +0.51(+2.40%)
Dec 24, 2003 21.10 21.71 21.04 21.17 183,714 +0.11(+0.54%)
Dec 23, 2003 20.38 21.06 19.55 21.06 414,381 +0.65(+3.20%)
Dec 22, 2003 20.52 21.32 20.33 20.41 307,803 -0.32(-1.55%)
Dec 19, 2003 20.70 20.75 20.49 20.73 370,741 +0.19(+0.90%)
Dec 18, 2003 20.69 20.91 20.37 20.54 357,201 -0.23(-1.09%)
Dec 17, 2003 20.29 20.89 20.21 20.77 350,274 +0.23(+1.14%)
Dec 16, 2003 21.22 21.53 20.19 20.54 613,810 -0.83(-3.88%)
Dec 15, 2003 21.28 22.13 20.53 21.36 450,430 -0.46(-2.10%)
Dec 12, 2003 21.69 22.58 21.63 21.82 466,181 +0.22(+1.01%)
Dec 11, 2003 20.93 21.78 20.29 21.61 516,283 +0.48(+2.29%)
Dec 10, 2003 22.04 22.47 21.05 21.12 670,779 -0.85(-3.88%)
Dec 09, 2003 23.24 23.24 21.91 21.98 526,448 -0.93(-4.08%)
Dec 08, 2003 23.20 23.50 22.62 22.91 651,138 -0.04(-0.18%)
Dec 05, 2003 21.91 22.93 21.65 22.95 380,644 +1.04(+4.74%)
Dec 04, 2003 22.24 22.34 21.65 21.91 568,947 -0.21(-0.95%)
Dec 03, 2003 22.68 22.68 22.10 22.12 568,248 -0.46(-2.03%)
Dec 02, 2003 22.13 23.06 21.98 22.58 745,337 +0.20(+0.90%)
Dec 01, 2003 22.30 22.53 21.53 22.38 564,076 +0.40(+1.83%)
Nov 28, 2003 21.90 22.29 21.82 21.98 219,886 +0.19(+0.89%)
Nov 26, 2003 21.37 22.06 21.21 21.78 604,273 +0.73(+3.48%)
Nov 25, 2003 21.13 21.61 20.95 21.05 251,721 -0.10(-0.46%)
Nov 24, 2003 21.69 21.69 20.66 21.15 692,823 -0.88(-3.98%)
Nov 21, 2003 22.14 22.14 21.37 22.02 298,293 +0.46(+2.13%)
Nov 20, 2003 22.12 22.34 21.19 21.57 583,945 -0.20(-0.93%)
Nov 19, 2003 22.09 22.09 21.05 21.77 1,164,341 -0.75(-3.33%)
Nov 18, 2003 20.33 22.60 20.06 22.52 1,149,258 +2.23(+10.99%)
Nov 17, 2003 20.61 20.92 19.77 20.29 606,094 -0.27(-1.29%)
Nov 14, 2003 20.97 21.24 20.49 20.55 519,726 -0.25(-1.20%)
Nov 13, 2003 20.61 21.57 20.61 20.80 1,028,598 +0.43(+2.13%)
Nov 12, 2003 19.28 20.37 19.21 20.37 918,916 +1.26(+6.62%)
Nov 11, 2003 18.98 19.32 18.80 19.10 581,119 +0.28(+1.50%)
Nov 10, 2003 18.33 19.07 18.26 18.82 541,033 +0.45(+2.45%)
Nov 07, 2003 17.55 18.56 17.55 18.37 370,653 +0.40(+2.24%)
Nov 06, 2003 17.81 17.99 17.59 17.97 345,539 +0.08(+0.45%)
Nov 05, 2003 18.07 18.37 17.67 17.89 210,185 -0.07(-0.40%)
Nov 04, 2003 18.00 18.27 17.49 17.96 308,931 +0.67(+3.86%)
Nov 03, 2003 17.72 17.88 16.82 17.29 588,695 -0.44(-2.50%)
Oct 31, 2003 18.15 18.34 17.71 17.73 827,976 -0.34(-1.87%)
Oct 30, 2003 18.31 18.71 18.03 18.07 574,336 -0.24(-1.31%)
Oct 29, 2003 18.52 18.61 18.17 18.31 982,576 +0.08(+0.44%)
Oct 28, 2003 19.08 19.08 18.13 18.23 703,901 -1.07(-5.55%)
Oct 27, 2003 18.99 19.67 18.76 19.30 506,583 +0.23(+1.18%)
Oct 24, 2003 18.23 19.60 18.12 19.08 1,112,546 +1.01(+5.57%)
Oct 23, 2003 18.74 18.74 17.95 18.07 455,652 -0.61(-3.27%)
Oct 22, 2003 18.85 18.94 18.52 18.68 493,291 +0.41(+2.25%)
Oct 21, 2003 17.74 18.28 17.44 18.27 576,029 +0.66(+3.75%)
Oct 20, 2003 18.15 18.46 17.44 17.61 449,839 -0.74(-4.04%)
Oct 17, 2003 19.15 19.20 18.30 18.35 397,237 -0.85(-4.40%)
Oct 16, 2003 18.39 19.38 18.40 19.20 651,035 +0.81(+4.42%)
Oct 15, 2003 18.23 19.04 18.01 18.39 546,353 -0.04(-0.22%)
Oct 14, 2003 18.27 18.43 17.99 18.43 375,006 +0.22(+1.19%)
Oct 13, 2003 18.07 18.27 17.78 18.21 514,299 +0.08(+0.44%)
Oct 10, 2003 18.64 18.64 18.08 18.13 239,228 +0.09(+0.49%)
Oct 09, 2003 18.06 18.33 17.90 18.04 451,543 -0.19(-1.06%)
Oct 08, 2003 17.79 18.39 17.79 18.23 391,440 +0.31(+1.71%)
Oct 07, 2003 18.27 18.40 17.79 17.93 402,027 +0.06(+0.32%)
Oct 06, 2003 17.55 18.15 17.55 17.87 380,094 +0.10(+0.54%)
Oct 03, 2003 18.72 19.08 17.32 17.77 792,935 -1.02(-5.44%)
Oct 02, 2003 18.19 18.92 18.11 18.80 545,592 +0.40(+2.19%)
Oct 01, 2003 18.71 18.71 17.88 18.39 408,931 -0.12(-0.65%)
Sep 30, 2003 18.90 19.08 18.05 18.52 671,132 +0.16(+0.88%)
Sep 29, 2003 17.65 18.83 17.63 18.35 534,131 +0.27(+1.51%)
Sep 26, 2003 18.92 19.11 17.71 18.08 861,515 -1.08(-5.63%)
Sep 25, 2003 20.51 20.53 18.92 19.16 1,082,843 -0.97(-4.80%)
Sep 24, 2003 20.93 20.93 20.07 20.12 1,370,788 -0.40(-1.96%)
Sep 23, 2003 21.41 21.49 20.07 20.53 1,266,358 -0.69(-3.26%)
Sep 22, 2003 21.73 21.95 21.03 21.22 855,531 +0.43(+2.09%)
Sep 19, 2003 20.99 21.94 20.65 20.79 1,114,469 +0.02(+0.12%)
Sep 18, 2003 20.77 20.93 20.35 20.76 657,423 +0.55(+2.71%)
Sep 17, 2003 19.94 20.44 19.52 20.21 563,055 +0.54(+2.74%)
Sep 16, 2003 19.80 19.88 19.32 19.67 352,360 +0.26(+1.33%)
Sep 15, 2003 19.50 19.50 18.76 19.42 281,739 +0.15(+0.79%)
Sep 12, 2003 19.68 19.96 19.13 19.26 437,391 -0.21(-1.07%)
Sep 11, 2003 19.84 19.90 18.61 19.47 574,782 -0.10(-0.49%)
Sep 10, 2003 20.37 20.37 19.56 19.57 322,235 -0.58(-2.88%)
Sep 09, 2003 19.97 20.44 19.59 20.15 656,148 +0.81(+4.21%)
Sep 08, 2003 19.63 19.71 19.05 19.34 189,937 -0.12(-0.62%)
Sep 05, 2003 19.84 20.08 19.16 19.46 505,589 +0.18(+0.92%)
Sep 04, 2003 18.63 19.90 18.36 19.28 611,055 +0.56(+3.01%)
Sep 03, 2003 18.68 19.08 18.31 18.72 475,403 -0.22(-1.15%)
Sep 02, 2003 19.48 20.43 18.86 18.93 531,055 -0.58(-2.97%)
Aug 29, 2003 20.60 20.60 19.51 19.51 439,999 -0.46(-2.30%)
Aug 28, 2003 19.47 20.12 19.14 19.97 517,763 +0.54(+2.78%)
Aug 27, 2003 18.83 19.44 18.43 19.43 557,018 +1.58(+8.84%)
Aug 26, 2003 17.94 18.36 17.52 17.85 391,179 -0.28(-1.55%)
Aug 25, 2003 19.08 19.08 17.96 18.14 226,956 -0.70(-3.72%)
Aug 22, 2003 17.76 19.24 17.75 18.84 597,639 +0.72(+4.00%)
Aug 21, 2003 18.42 18.42 17.80 18.11 299,130 -0.31(-1.70%)
Aug 20, 2003 17.71 18.52 17.59 18.43 531,304 +1.20(+6.96%)
Aug 19, 2003 16.42 17.63 16.36 17.23 363,478 +0.57(+3.43%)
Aug 18, 2003 16.91 17.05 16.52 16.66 300,372 -0.29(-1.71%)
Aug 15, 2003 17.36 17.36 16.92 16.95 273,788 -0.36(-2.09%)
Aug 14, 2003 17.61 17.66 17.07 17.31 420,496 +0.16(+0.94%)
Aug 13, 2003 16.11 17.24 16.06 17.15 666,583 +0.39(+2.35%)
Aug 12, 2003 17.23 17.87 16.74 16.75 366,211 -0.35(-2.07%)
Aug 11, 2003 16.30 17.29 15.64 17.11 1,655,154 +0.85(+5.20%)
Aug 08, 2003 18.65 18.65 16.11 16.26 1,327,701 -2.21(-11.94%)
Aug 07, 2003 18.31 18.76 17.95 18.47 540,124 +0.44(+2.46%)
Aug 06, 2003 16.91 18.31 16.78 18.02 797,142 +1.31(+7.85%)
Aug 05, 2003 16.50 17.23 16.07 16.71 262,235 +0.05(+0.29%)
Aug 04, 2003 15.54 16.66 15.54 16.66 195,030 +0.97(+6.15%)
Aug 01, 2003 15.46 16.46 15.46 15.70 404,223 -0.15(-0.97%)
Jul 31, 2003 15.70 15.99 15.46 15.85 157,639 +0.06(+0.36%)
Jul 30, 2003 15.58 15.99 15.43 15.79 248,819 +0.10(+0.62%)
Jul 29, 2003 15.56 15.98 15.13 15.70 343,229 +0.00(+0.01%)
Jul 28, 2003 16.10 16.42 15.37 15.70 435,279 +0.08(+0.51%)
Jul 25, 2003 15.69 15.82 15.46 15.62 406,086 +0.40(+2.65%)
Jul 24, 2003 15.10 15.46 14.89 15.21 430,434 +0.07(+0.46%)
Jul 23, 2003 14.61 15.19 14.34 15.15 588,074 +1.10(+7.82%)
Jul 22, 2003 14.08 14.40 13.69 14.05 189,565 +0.08(+0.58%)
Jul 21, 2003 13.08 14.09 13.00 13.97 436,148 +1.11(+8.64%)
Jul 18, 2003 12.74 13.07 12.68 12.86 84,844 -0.23(-1.72%)
Jul 17, 2003 12.48 13.37 12.36 13.08 318,384 +0.60(+4.77%)
Jul 16, 2003 12.56 12.71 12.15 12.49 422,484 -0.23(-1.77%)
Jul 15, 2003 13.69 13.84 12.56 12.71 764,223 -0.97(-7.12%)
Jul 14, 2003 13.70 14.01 13.67 13.69 107,701 -0.05(-0.35%)
Jul 11, 2003 13.75 13.73 13.59 13.73 97,590 -0.02(-0.12%)
Jul 10, 2003 13.04 13.98 12.97 13.75 167,826 +0.15(+1.12%)
Jul 09, 2003 13.46 13.76 13.37 13.60 110,310 +0.11(+0.84%)
Jul 08, 2003 13.93 14.05 13.42 13.48 253,291 -0.39(-2.84%)
Jul 07, 2003 13.89 14.32 13.57 13.88 431,304 -0.52(-3.63%)
Jul 03, 2003 14.76 14.76 14.34 14.40 134,285 -0.17(-1.16%)
Jul 02, 2003 14.33 14.77 14.31 14.57 459,865 +0.16(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.