Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1000 0.1000 0.1000 5,000 -0.10(-50.00%)
Jun 29, 2020 0.1200 0.2000 0.1200 0.2000 2,670 +0.05(+33.33%)
Jun 23, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jun 03, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2020 0.1200 0.1200 0.1200 0 -0.00(-1.64%)
May 12, 2020 0.1220 0.1220 0.1220 0 +0.05(+74.29%)
May 01, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2020 0.1000 0.1000 0.0700 0.0700 15,000 -0.03(-30.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Mar 18, 2020 0.2000 0.2000 0.2000 0.2000 505 +0.02(+11.11%)
Mar 10, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 26, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Feb 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2020 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Jan 14, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jan 09, 2020 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Jan 07, 2020 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 17, 2019 0.1500 0.1500 0.1500 0 -0.15(-50.00%)
Nov 27, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 26, 2019 0.3000 0.3000 0.3000 0.3000 1,000 +0.10(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.