Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	117.93	120.42	117.22	120.06	1,554,525	+1.24(+1.04%)
Jun 29, 2022	119.52	119.87	118.35	118.82	1,162,476	-0.27(-0.22%)
Jun 28, 2022	120.52	121.39	119.00	119.08	1,415,800	-0.46(-0.39%)
Jun 27, 2022	119.86	120.85	118.92	119.55	1,006,595	-0.92(-0.76%)
Jun 24, 2022	116.25	121.04	115.81	120.47	5,881,085	+5.07(+4.39%)
Jun 23, 2022	115.90	116.78	114.27	115.40	1,444,822	-0.25(-0.21%)
Jun 22, 2022	113.98	116.58	113.55	115.64	1,314,876	+0.26(+0.22%)
Jun 21, 2022	115.89	116.08	114.42	115.39	1,225,771	+1.17(+1.03%)
Jun 17, 2022	113.55	114.97	112.04	114.21	4,349,600	+0.98(+0.86%)
Jun 16, 2022	113.61	114.02	111.45	113.24	2,493,396	-2.03(-1.76%)
Jun 15, 2022	116.38	117.36	113.57	115.26	1,753,739	-0.30(-0.26%)
Jun 14, 2022	117.11	118.01	114.96	115.57	1,724,079	-1.05(-0.90%)
Jun 13, 2022	115.24	119.01	115.24	116.62	2,079,948	-1.41(-1.20%)
Jun 10, 2022	118.93	119.26	117.80	118.03	1,671,918	-3.10(-2.56%)
Jun 09, 2022	124.32	124.99	121.11	121.13	1,200,532	-3.03(-2.44%)
Jun 08, 2022	125.23	125.51	123.55	124.16	1,010,149	-1.40(-1.12%)
Jun 07, 2022	124.59	125.56	123.27	125.56	1,693,722	+0.18(+0.14%)
Jun 06, 2022	126.16	126.72	124.72	125.38	1,526,154	+0.36(+0.29%)
Jun 03, 2022	126.42	126.96	124.94	125.02	1,088,945	-2.06(-1.62%)
Jun 02, 2022	127.12	127.18	125.65	127.09	1,272,743	+0.28(+0.22%)
Jun 01, 2022	129.27	129.48	125.39	126.80	1,568,903	-1.87(-1.46%)
May 31, 2022	127.27	129.44	125.97	128.68	6,797,255	-0.19(-0.15%)
May 27, 2022	125.81	128.88	124.94	128.86	1,635,339	+3.01(+2.39%)
May 26, 2022	124.32	126.27	123.88	125.85	1,780,679	+2.58(+2.09%)
May 25, 2022	120.81	123.86	120.37	123.27	2,162,586	+2.00(+1.65%)
May 24, 2022	119.29	121.43	117.63	121.28	1,636,155	+2.98(+2.52%)
May 23, 2022	117.24	118.84	115.62	118.29	1,591,419	+2.48(+2.14%)
May 20, 2022	117.86	118.53	113.50	115.82	2,198,965	-2.60(-2.19%)
May 19, 2022	119.09	119.97	116.69	118.42	1,561,821	-2.09(-1.73%)
May 18, 2022	120.96	122.41	120.10	120.50	1,704,503	-1.13(-0.93%)
May 17, 2022	120.71	121.78	119.72	121.64	1,283,515	+1.84(+1.54%)
May 16, 2022	121.05	121.28	119.55	119.79	1,557,158	-0.88(-0.73%)
May 13, 2022	120.61	121.34	119.65	120.67	1,470,912	+0.60(+0.50%)
May 12, 2022	121.01	121.77	118.12	120.07	1,983,534	-0.94(-0.78%)
May 11, 2022	122.04	123.93	120.88	121.01	1,684,252	-0.98(-0.80%)
May 10, 2022	122.25	124.34	120.86	121.99	1,847,823	+0.59(+0.49%)
May 09, 2022	122.26	122.41	120.41	121.40	1,493,383	-1.51(-1.23%)
May 06, 2022	123.56	124.26	121.87	122.91	1,967,287	-0.96(-0.78%)
May 05, 2022	123.61	125.29	122.01	123.87	2,618,639	-1.98(-1.57%)
May 04, 2022	122.14	126.05	121.14	125.84	1,793,846	+3.67(+3.01%)
May 03, 2022	121.12	124.32	120.81	122.17	1,765,820	+1.93(+1.61%)
May 02, 2022	119.92	121.82	118.08	120.24	1,686,730	+1.12(+0.94%)
Apr 29, 2022	121.69	122.28	118.77	119.12	1,720,617	-3.58(-2.92%)
Apr 28, 2022	122.07	123.42	121.21	122.70	1,439,603	+1.85(+1.53%)
Apr 27, 2022	121.62	122.09	120.26	120.84	1,491,041	-0.57(-0.47%)
Apr 26, 2022	122.88	124.73	121.34	121.42	1,700,274	-2.67(-2.15%)
Apr 25, 2022	123.91	124.70	121.56	124.09	2,021,619	-0.23(-0.19%)
Apr 22, 2022	130.85	131.82	124.20	124.33	2,449,337	-8.53(-6.42%)
Apr 21, 2022	135.77	135.99	132.75	132.86	1,355,476	-2.57(-1.90%)
Apr 20, 2022	133.81	135.65	133.43	135.43	1,526,598	+2.00(+1.50%)
Apr 19, 2022	131.66	133.72	130.63	133.43	1,919,530	+1.89(+1.44%)
Apr 18, 2022	131.69	132.77	131.08	131.54	1,529,865	-1.35(-1.01%)
Apr 14, 2022	133.34	133.34	131.70	132.88	4,023,246	-0.68(-0.51%)
Apr 13, 2022	133.08	135.28	131.96	133.56	1,452,827	-0.23(-0.17%)
Apr 12, 2022	134.48	135.46	133.18	133.79	1,989,209	-0.73(-0.55%)
Apr 11, 2022	134.30	135.95	134.30	134.52	2,014,980	+0.91(+0.68%)
Apr 08, 2022	133.68	134.12	132.16	133.61	1,787,068	+1.43(+1.08%)
Apr 07, 2022	131.20	132.71	130.13	132.18	1,809,245	+1.31(+1.00%)
Apr 06, 2022	129.08	131.88	128.33	130.87	1,710,756	+1.68(+1.30%)
Apr 05, 2022	129.01	130.90	128.97	129.19	1,481,616	+0.14(+0.11%)
Apr 04, 2022	131.07	131.35	128.81	129.05	1,928,929	-2.31(-1.76%)
Apr 01, 2022	131.34	131.81	130.22	131.36	1,355,826	+0.97(+0.74%)
Mar 31, 2022	132.23	133.27	130.36	130.39	2,492,535	-1.77(-1.34%)
Mar 30, 2022	131.79	132.91	131.44	132.16	1,392,131	+0.75(+0.57%)
Mar 29, 2022	132.60	132.65	130.26	131.41	1,728,457	-0.95(-0.72%)
Mar 28, 2022	133.03	133.20	131.64	132.36	2,701,240	-1.13(-0.85%)
Mar 25, 2022	130.72	133.50	130.62	133.49	2,016,180	+2.87(+2.20%)
Mar 24, 2022	128.73	130.68	128.69	130.62	1,756,249	+1.60(+1.24%)
Mar 23, 2022	128.89	129.97	127.89	129.01	3,033,373	+0.01(+0.01%)
Mar 22, 2022	127.08	129.42	126.71	129.01	2,633,162	+2.36(+1.87%)
Mar 21, 2022	126.01	126.99	124.23	126.64	2,680,810	+0.97(+0.77%)
Mar 18, 2022	124.67	125.95	122.45	125.67	6,460,602	+2.43(+1.97%)
Mar 17, 2022	119.18	123.27	119.08	123.24	2,489,733	+4.17(+3.50%)
Mar 16, 2022	120.03	120.19	116.76	119.07	2,061,488	-0.60(-0.50%)
Mar 15, 2022	119.31	119.88	117.76	119.68	1,805,447	+1.18(+0.99%)
Mar 14, 2022	118.23	119.71	117.15	118.50	2,097,558	+2.35(+2.03%)
Mar 11, 2022	116.19	117.79	115.58	116.15	1,567,830	+0.44(+0.38%)
Mar 10, 2022	115.18	116.20	114.40	115.70	1,660,910	+0.46(+0.40%)
Mar 09, 2022	116.38	116.85	114.33	115.24	2,038,231	+0.37(+0.32%)
Mar 08, 2022	118.31	118.87	114.85	114.88	2,502,934	-2.95(-2.51%)
Mar 07, 2022	119.00	121.03	117.76	117.83	2,768,094	-2.24(-1.87%)
Mar 04, 2022	116.31	120.12	116.13	120.07	3,040,632	+1.76(+1.49%)
Mar 03, 2022	116.59	118.70	115.50	118.31	2,599,568	+1.69(+1.45%)
Mar 02, 2022	114.25	116.97	114.23	116.62	1,958,090	+3.78(+3.35%)
Mar 01, 2022	115.06	115.74	111.72	112.83	1,866,981	-2.35(-2.04%)
Feb 28, 2022	114.01	115.90	113.70	115.19	2,813,694	-1.70(-1.46%)
Feb 25, 2022	113.81	117.01	115.21	116.89	1,899,290	+3.95(+3.50%)
Feb 24, 2022	112.67	113.35	109.83	112.94	3,445,063	-2.30(-2.00%)
Feb 23, 2022	117.47	117.92	115.03	115.24	2,246,339	-1.69(-1.45%)
Feb 22, 2022	117.29	117.97	116.04	116.93	3,167,970	-0.75(-0.64%)
Feb 18, 2022				117.68	0	+3.04(+2.65%)
Feb 17, 2022	114.67	115.16	113.31	114.64	1,927,714	-0.78(-0.68%)
Feb 16, 2022	115.63	116.75	115.27	115.42	1,922,228	-0.68(-0.59%)
Feb 15, 2022	117.14	117.89	115.43	116.11	2,364,042	-0.55(-0.47%)
Feb 14, 2022	117.13	118.08	115.05	116.66	3,496,257	+1.33(+1.15%)
Feb 11, 2022	114.75	116.37	114.07	115.33	3,040,080	+0.09(+0.08%)
Feb 10, 2022	115.97	117.71	114.93	115.24	2,353,125	-1.31(-1.12%)
Feb 09, 2022	118.69	118.94	116.42	116.54	2,121,830	-2.34(-1.97%)
Feb 08, 2022	117.39	119.22	117.22	118.88	3,071,406	+2.26(+1.94%)
Feb 07, 2022	114.95	117.63	114.38	116.62	3,328,404	+2.47(+2.16%)
Feb 04, 2022	112.58	115.21	112.58	114.15	2,821,384	+0.42(+0.37%)
Feb 03, 2022	110.25	114.13		113.73	5,361,953	+3.72(+3.38%)
Feb 02, 2022	110.94	111.94	109.54	110.01	5,936,955	-0.96(-0.87%)
Feb 01, 2022	111.45	111.70	108.81	110.97	3,602,350	-1.82(-1.62%)
Jan 31, 2022	111.58	113.18		112.80	3,859,635	-0.18(-0.16%)
Jan 28, 2022	112.17	113.08	110.55	112.97	2,119,233	+0.57(+0.51%)
Jan 27, 2022	113.14	115.50	111.67	112.40	2,336,727	-0.05(-0.04%)
Jan 26, 2022	113.46	114.36	111.62	112.45	2,818,068	-1.52(-1.34%)
Jan 25, 2022	112.37	114.83	110.84	113.97	2,355,672	+0.01(+0.01%)
Jan 24, 2022	111.87	114.29	110.25	113.97	2,974,454	+2.35(+2.10%)
Jan 21, 2022	111.98	113.39	111.27	111.62	4,076,368	-0.08(-0.07%)
Jan 20, 2022	113.40	114.94	111.53	111.69	2,606,050	-1.35(-1.19%)
Jan 19, 2022	115.63	115.63	112.54	113.04	1,974,638	-2.14(-1.86%)
Jan 18, 2022	115.57	116.18	113.21	115.18	2,526,838	-0.80(-0.69%)
Jan 14, 2022				115.98	0	-0.07(-0.06%)
Jan 13, 2022	116.20	117.25	115.79	116.06	1,844,286	+0.35(+0.30%)
Jan 12, 2022	115.35	116.15	114.51	115.71	1,704,308	-0.03(-0.02%)
Jan 11, 2022	116.25	116.56	113.90	115.74	2,160,064	+0.26(+0.23%)
Jan 10, 2022	118.25	118.93	114.99	115.48	2,858,981	-2.25(-1.91%)
Jan 07, 2022	114.80	117.97	114.18	117.73	2,475,684	+3.32(+2.90%)
Jan 06, 2022	114.91	115.69	113.31	114.41	1,616,363	+1.29(+1.14%)
Jan 05, 2022	113.84	114.97	113.09	113.12	1,968,569	-0.10(-0.09%)
Jan 04, 2022	111.62	113.56	111.23	113.23	2,009,478	+2.67(+2.42%)
Jan 03, 2022	110.07	111.89	109.71	110.55	2,058,928	+0.58(+0.53%)
Dec 31, 2021	109.91	110.92	109.91	109.97	1,223,881	-0.03(-0.03%)
Dec 30, 2021	110.76	111.21	109.91	110.00	1,339,290	-0.25(-0.23%)
Dec 29, 2021	109.54	110.69	109.32	110.25	1,806,827	+0.80(+0.73%)
Dec 28, 2021	108.36	109.79	108.35	109.45	1,402,615	+0.94(+0.87%)
Dec 27, 2021	106.71	108.55	106.34	108.51	1,194,237	+1.82(+1.71%)
Dec 23, 2021	106.62	107.68	106.33	106.68	1,137,270	+0.66(+0.63%)
Dec 22, 2021	105.80	106.52	105.51	106.02	1,168,249	+0.09(+0.09%)
Dec 21, 2021	105.61	107.33	105.61	105.93	1,460,322	+0.94(+0.90%)
Dec 20, 2021	105.66	106.23	104.18	104.98	2,117,637	-1.71(-1.60%)
Dec 17, 2021	107.84	108.14	106.41	106.69	5,334,662	-1.57(-1.45%)
Dec 16, 2021	106.73	108.66	106.63	108.26	2,734,577	+2.15(+2.03%)
Dec 15, 2021	103.94	106.57	103.35	106.11	3,196,307	+2.63(+2.54%)
Dec 14, 2021	101.40	104.25	101.00	103.49	2,363,105	+2.35(+2.32%)
Dec 13, 2021	100.85	101.53	99.48	101.14	1,824,371	+0.17(+0.17%)
Dec 10, 2021	101.57	101.57	100.41	100.97	1,489,397	+0.33(+0.33%)
Dec 09, 2021	99.53	101.37	99.19	100.64	2,306,055	-1.26(-1.24%)
Dec 08, 2021	102.96	103.27	101.15	101.91	2,328,635	-1.14(-1.11%)
Dec 07, 2021	102.60	103.75	101.86	103.05	2,845,747	+0.43(+0.42%)
Dec 06, 2021	102.38	104.23	102.12	102.62	2,497,660	+1.37(+1.35%)
Dec 03, 2021	102.61	103.58	100.70	101.25	3,011,187	-1.27(-1.24%)
Dec 02, 2021	101.18	103.43	100.54	102.52	2,355,027	+2.38(+2.38%)
Dec 01, 2021	102.46	103.87	100.13	100.14	2,877,980	-1.49(-1.46%)
Nov 30, 2021	104.78	104.97	101.14	101.63	8,961,411	-4.13(-3.91%)
Nov 29, 2021	107.01	107.19	105.08	105.76	2,841,644	-1.09(-1.02%)
Nov 26, 2021	103.88	107.19	103.31	106.85	2,079,244	+0.39(+0.37%)
Nov 24, 2021	106.88	107.49	106.18	106.46	2,883,693	-0.19(-0.17%)
Nov 23, 2021	104.25	107.50	104.08	106.65	3,246,209	+1.25(+1.19%)
Nov 22, 2021	104.19	105.98	103.50	105.39	2,387,890	+1.49(+1.44%)
Nov 19, 2021	104.68	105.45	103.83	103.90	2,245,361	-1.04(-0.99%)
Nov 18, 2021	105.24	105.41	104.88	104.94	2,634,542	-0.16(-0.15%)
Nov 17, 2021	106.81	106.99	105.03	105.10	2,793,301	-1.97(-1.84%)
Nov 16, 2021	106.95	108.28	106.47	107.06	3,802,921	+0.51(+0.48%)
Nov 15, 2021	106.88	107.15	106.21	106.55	1,911,411	+0.08(+0.08%)
Nov 12, 2021	106.41	107.62	106.16	106.47	2,556,557	+0.05(+0.04%)
Nov 11, 2021	105.92	106.82	104.67	106.42	1,653,217	+0.51(+0.48%)
Nov 10, 2021	105.89			105.91	2,277,292	-1.00(-0.94%)
Nov 09, 2021	107.96	109.36	106.81	106.92	1,678,539	-1.74(-1.60%)
Nov 08, 2021	109.52	109.98	108.02	108.65	1,735,081	-0.09(-0.09%)
Nov 05, 2021	109.29	110.27	106.42	108.75	2,779,834	+0.06(+0.05%)
Nov 04, 2021	112.31	113.18	106.91	108.69	4,776,996	-8.37(-7.15%)
Nov 03, 2021	116.19	118.66	116.02	117.06	1,823,811	+0.87(+0.75%)
Nov 02, 2021	114.64	116.40	113.24	116.19	2,259,593	+1.55(+1.35%)
Nov 01, 2021	115.26	115.04	113.85	114.64	2,232,549	-0.15(-0.13%)
Oct 29, 2021	117.07	117.12	114.11	114.79	2,330,324	-2.37(-2.02%)
Oct 28, 2021	116.30	117.32	115.85	117.15	1,528,240	+1.22(+1.06%)
Oct 27, 2021	119.15	119.28	115.84	115.93	1,357,538	-3.17(-2.66%)
Oct 26, 2021	119.85		119.10	119.10	1,270,943	-0.63(-0.53%)
Oct 25, 2021	119.13	119.90	118.61	119.73	1,460,553	+0.93(+0.78%)
Oct 22, 2021	118.12	119.23	117.38	118.81	1,979,907	+1.14(+0.97%)
Oct 21, 2021	119.09	119.09	116.45	117.66	1,486,536	-1.46(-1.22%)
Oct 20, 2021	117.34	119.23	117.22	119.12	1,451,673	+1.71(+1.45%)
Oct 19, 2021	117.49	117.66	116.28	117.41	1,528,888	+0.42(+0.36%)
Oct 18, 2021	117.19	117.55	116.23	117.00	1,139,296	-0.66(-0.56%)
Oct 15, 2021	118.27	118.85	117.31	117.66	1,484,898	-0.05(-0.04%)
Oct 14, 2021	117.19	117.79	116.21	117.70	1,463,286	+1.03(+0.88%)
Oct 13, 2021	117.62	117.70	115.28	116.67	1,375,964	-1.03(-0.88%)
Oct 12, 2021	118.94	119.59	117.42	117.70	1,555,648	-1.07(-0.90%)
Oct 11, 2021	118.30	120.72	118.30	118.77	1,362,923	+1.00(+0.85%)
Oct 08, 2021	118.38	118.74	117.27	117.77	1,045,110	-0.43(-0.36%)
Oct 07, 2021	118.93	120.01	118.05	118.19	1,410,890	-0.14(-0.12%)
Oct 06, 2021	118.19	118.81	116.75	118.33	1,343,687	-0.59(-0.50%)
Oct 05, 2021	117.72	119.63	116.85	118.93	2,008,572	+1.41(+1.20%)
Oct 04, 2021	118.58	120.04	117.33	117.52	1,658,791	-1.03(-0.87%)
Oct 01, 2021	118.34	119.69	117.43	118.55	1,673,357	+0.38(+0.32%)
Sep 30, 2021	120.63	121.01	118.15	118.17	1,576,786	-1.87(-1.56%)
Sep 29, 2021	118.83	120.76	118.83	120.04	978,913	+1.24(+1.05%)
Sep 28, 2021	121.02	121.80	118.59	118.80	1,566,117	-2.24(-1.85%)
Sep 27, 2021	121.62	122.50	121.01	121.03	1,245,602	-0.09(-0.08%)
Sep 24, 2021	121.40	122.20	121.06	121.13	1,252,908	-0.29(-0.24%)
Sep 23, 2021	121.67	122.80	121.28	121.41	1,332,754	+0.42(+0.35%)
Sep 22, 2021	121.32	122.01	120.94	121.00	1,590,286	+0.70(+0.59%)
Sep 21, 2021	120.78	121.61	119.89	120.29	1,757,673	+0.01(+0.01%)
Sep 20, 2021	119.85	120.41	118.55	120.28	2,165,071	-1.34(-1.10%)
Sep 17, 2021	121.33	122.58	120.81	121.62	3,664,366	-0.42(-0.34%)
Sep 16, 2021	122.05	122.81	121.38	122.04	1,632,913	-0.19(-0.16%)
Sep 15, 2021	122.67	124.02	121.60	122.23	2,062,383	-0.41(-0.33%)
Sep 14, 2021	124.07	124.51	122.19	122.64	2,282,848	-1.06(-0.86%)
Sep 13, 2021	123.12	123.90	122.44	123.70	1,727,657	+1.60(+1.31%)
Sep 10, 2021	123.18	123.42	121.53	122.10	1,414,918	-0.50(-0.41%)
Sep 09, 2021	123.15	124.66	122.53	122.60	1,553,532	-0.68(-0.55%)
Sep 08, 2021	122.02	123.65	121.78	123.28	1,288,190	+1.25(+1.03%)
Sep 07, 2021	124.15	124.29	121.96	122.03	1,476,787	-2.32(-1.87%)
Sep 03, 2021	124.35	124.68	123.47	124.35	1,514,051	+0.00(+0.00%)
Sep 02, 2021	124.89	125.73	124.04	124.35	1,592,559	-0.28(-0.22%)
Sep 01, 2021	125.64	125.79	124.14	124.63	2,146,242	-0.94(-0.75%)
Aug 31, 2021	124.55	126.11	123.84	125.56	1,966,726	+0.70(+0.56%)
Aug 30, 2021	126.76	127.10	124.82	124.86	1,244,683	-2.02(-1.59%)
Aug 27, 2021	125.94	126.95	125.81	126.88	1,157,129	+1.19(+0.95%)
Aug 26, 2021	127.28	127.55	125.65	125.69	1,544,425	-1.52(-1.20%)
Aug 25, 2021	126.79	128.67	126.72	127.21	1,579,580	+0.85(+0.67%)
Aug 24, 2021	126.91	127.33	126.28	126.36	1,330,068	-0.35(-0.28%)
Aug 23, 2021	124.92	128.05	124.57	126.72	2,585,719	+2.56(+2.06%)
Aug 20, 2021	123.68	124.73	123.29	124.16	1,467,191	+0.49(+0.40%)
Aug 19, 2021	122.92	124.55	122.64	123.67	1,125,932	-0.26(-0.21%)
Aug 18, 2021	123.83	125.91	123.72	123.93	1,489,213	-0.39(-0.31%)
Aug 17, 2021	123.74	124.93	123.36	124.32	2,091,328	-1.67(-1.33%)
Aug 16, 2021	124.44	126.04	123.64	125.99	1,067,128	+1.37(+1.10%)
Aug 13, 2021	125.17	125.74	123.88	124.62	917,176	-0.18(-0.14%)
Aug 12, 2021	125.45	126.19	124.53	124.80	1,061,607	-0.33(-0.27%)
Aug 11, 2021	124.20	125.25	123.40	125.13	1,198,129	+1.18(+0.95%)
Aug 10, 2021	122.44	124.55	121.94	123.95	1,577,115	+1.52(+1.24%)
Aug 09, 2021	121.03	123.23	120.52	122.42	1,580,906	+1.72(+1.42%)
Aug 06, 2021	118.63	121.37	118.63	120.71	2,199,223	+2.67(+2.26%)
Aug 05, 2021	117.88	118.11	115.15	118.04	2,104,299	-0.92(-0.78%)
Aug 04, 2021	119.97	120.56	118.97	118.96	1,202,123	-1.64(-1.36%)
Aug 03, 2021	120.14	120.76	118.71	120.61	1,814,383	+0.88(+0.73%)
Aug 02, 2021	120.65	121.87	119.63	119.73	1,107,792	-0.27(-0.22%)
Jul 30, 2021	121.75	121.79	119.61	120.00	1,543,054	-2.28(-1.86%)
Jul 29, 2021	121.41	122.77	120.41	122.28	1,087,933	+1.95(+1.62%)
Jul 28, 2021	121.39	121.90	119.02	120.33	1,174,067	-0.96(-0.79%)
Jul 27, 2021	119.95	121.76	119.37	121.29	777,182	+0.88(+0.73%)
Jul 26, 2021	119.91	120.91	119.77	120.41	899,919	+0.70(+0.59%)
Jul 23, 2021	119.20	119.95	118.62	119.71	1,096,595	+1.38(+1.16%)
Jul 22, 2021	118.53	118.75	117.55	118.34	1,413,532	-0.50(-0.42%)
Jul 21, 2021	118.57	120.21	118.57	118.83	1,266,679	+0.89(+0.75%)
Jul 20, 2021	117.66	119.85	117.27	117.95	2,078,758	+0.31(+0.27%)
Jul 19, 2021	118.93	119.50	116.20	117.64	2,150,079	-2.73(-2.27%)
Jul 16, 2021	120.33	121.22	119.92	120.37	1,768,127	-0.04(-0.03%)
Jul 15, 2021	118.86	120.68	115.38	120.40	3,122,104	-1.11(-0.91%)
Jul 14, 2021	122.56	122.92	120.51	121.51	1,427,634	-0.54(-0.45%)
Jul 13, 2021	124.17	124.17	121.88	122.06	1,220,549	-2.11(-1.70%)
Jul 12, 2021	122.83	124.41	122.03	124.17	1,602,344	+1.02(+0.82%)
Jul 09, 2021	122.14	123.43	121.63	123.15	1,289,633	+2.83(+2.35%)
Jul 08, 2021	121.89	122.62	119.73	120.32	1,789,125	-2.48(-2.02%)
Jul 07, 2021	120.84	123.09	119.89	122.80	1,266,460	+1.28(+1.06%)
Jul 06, 2021	122.50	122.50	120.35	121.52	2,158,095	-1.41(-1.15%)
Jul 02, 2021	122.28	123.18	121.76	122.93	1,034,024	+0.41(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allstate Corp (NY: ALL )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Allstate Corp (NY: ALL )

Historical Prices

Sections

Services

Newport Daily Express