Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

9.050 +0.030 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.131 6.265 6.086 6.220 773,088 +0.09(+1.46%)
Jun 28, 2018 6.086 6.220 6.041 6.131 773,343 +0.04(+0.74%)
Jun 27, 2018 6.399 6.444 6.041 6.086 1,156,440 -0.31(-4.90%)
Jun 26, 2018 6.489 6.489 6.399 6.399 475,972 -0.04(-0.69%)
Jun 25, 2018 6.489 6.578 6.399 6.444 419,091 -0.04(-0.69%)
Jun 22, 2018 6.444 6.533 6.354 6.489 422,402 +0.09(+1.40%)
Jun 21, 2018 6.444 6.783 6.354 6.399 827,279 +0.00(+0.00%)
Jun 20, 2018 6.399 6.533 6.354 6.399 754,819 +0.04(+0.70%)
Jun 19, 2018 6.265 6.466 6.175 6.354 612,832 +0.09(+1.43%)
Jun 18, 2018 6.533 6.533 6.131 6.265 1,591,889 -0.36(-5.41%)
Jun 15, 2018 6.668 6.265 6.623 1,359,551 +0.22(+3.50%)
Jun 14, 2018 6.444 6.556 6.310 6.399 875,442 -0.04(-0.69%)
Jun 13, 2018 6.623 6.668 6.444 6.444 564,824 -0.18(-2.70%)
Jun 12, 2018 6.578 6.712 6.533 6.623 481,367 +0.09(+1.37%)
Jun 11, 2018 6.578 6.623 6.444 6.533 776,709 -0.04(-0.68%)
Jun 08, 2018 6.623 6.623 6.310 6.578 1,903,269 +0.13(+2.08%)
Jun 07, 2018 6.936 6.936 6.220 6.444 1,522,756 -0.54(-7.69%)
Jun 06, 2018 7.115 6.981 1,079,346 +0.09(+1.30%)
Jun 05, 2018 6.757 7.003 6.757 6.891 549,972 +0.13(+1.99%)
Jun 04, 2018 6.668 6.958 6.668 6.757 570,140 +0.09(+1.34%)
Jun 01, 2018 6.668 6.847 6.578 6.668 444,761 +0.04(+0.68%)
May 31, 2018 6.668 6.757 6.578 6.623 535,118 +0.00(+0.00%)
May 30, 2018 6.533 6.712 6.489 6.623 597,150 +0.04(+0.68%)
May 29, 2018 6.936 6.936 6.533 6.578 1,647,698 -0.36(-5.16%)
May 25, 2018 6.936 6.936 6.936 0 +0.13(+1.97%)
May 24, 2018 6.891 7.339 6.712 6.802 2,565,386 -0.09(-1.30%)
May 23, 2018 6.757 7.026 6.668 6.891 2,454,987 +0.18(+2.67%)
May 22, 2018 6.489 6.891 6.489 6.712 1,116,074 +0.22(+3.45%)
May 21, 2018 6.310 6.668 6.310 6.489 572,134 +0.18(+2.84%)
May 18, 2018 6.354 6.578 6.242 6.310 1,722,958 -0.09(-1.40%)
May 17, 2018 6.578 6.606 6.220 6.399 2,149,639 -0.22(-3.38%)
May 16, 2018 6.623 6.802 6.556 6.623 3,434,219 +0.00(+0.00%)
May 15, 2018 6.847 6.981 6.511 6.623 2,967,866 -0.31(-4.52%)
May 14, 2018 7.205 7.294 6.891 6.936 2,389,768 -0.36(-4.91%)
May 11, 2018 7.607 7.697 7.249 7.294 1,169,231 -0.31(-4.12%)
May 10, 2018 7.473 7.697 7.428 7.607 718,808 +0.13(+1.80%)
May 09, 2018 7.428 7.692 7.384 7.473 1,776,363 +0.22(+3.09%)
May 08, 2018 7.786 7.876 7.115 7.249 2,795,393 -0.54(-6.90%)
May 07, 2018 7.965 8.009 7.742 7.786 615,963 -0.13(-1.69%)
May 04, 2018 7.786 8.055 7.742 7.921 813,920 +0.18(+2.31%)
May 03, 2018 8.100 8.189 7.652 7.742 1,264,579 -0.40(-4.95%)
May 02, 2018 8.368 8.413 7.965 8.144 1,249,735 -0.22(-2.67%)
May 01, 2018 8.144 8.368 8.144 8.368 569,114 +0.22(+2.75%)
Apr 30, 2018 8.278 8.413 8.100 8.144 952,791 -0.09(-1.09%)
Apr 27, 2018 8.323 8.413 8.144 8.234 1,143,805 -0.09(-1.08%)
Apr 26, 2018 8.278 8.457 8.234 8.323 787,873 +0.09(+1.09%)
Apr 25, 2018 8.413 8.413 8.100 8.234 777,394 -0.18(-2.13%)
Apr 24, 2018 8.413 8.502 8.278 8.413 343,048 +0.04(+0.53%)
Apr 23, 2018 8.368 8.502 8.323 8.368 351,985 +0.00(+0.00%)
Apr 20, 2018 8.144 8.413 8.100 8.368 440,458 +0.18(+2.19%)
Apr 19, 2018 8.413 8.414 8.189 8.189 256,633 -0.22(-2.66%)
Apr 18, 2018 8.368 8.592 8.234 8.413 335,851 +0.04(+0.53%)
Apr 17, 2018 8.323 8.457 8.234 8.368 323,075 +0.09(+1.08%)
Apr 16, 2018 8.368 8.502 8.234 8.278 565,361 -0.09(-1.07%)
Apr 13, 2018 8.100 8.368 8.055 8.368 1,144,431 +0.27(+3.31%)
Apr 12, 2018 7.965 8.189 7.965 8.100 497,832 +0.22(+2.84%)
Apr 11, 2018 7.786 8.100 7.786 7.876 612,811 +0.04(+0.57%)
Apr 10, 2018 7.965 7.965 7.786 7.831 516,400 -0.09(-1.13%)
Apr 09, 2018 8.234 8.234 7.831 7.921 379,806 -0.22(-2.75%)
Apr 06, 2018 8.055 8.189 8.010 8.144 516,707 +0.13(+1.68%)
Apr 05, 2018 8.144 8.234 8.010 8.010 458,995 -0.09(-1.11%)
Apr 04, 2018 8.055 8.234 8.010 8.100 448,823 +0.00(+0.00%)
Apr 03, 2018 8.189 8.368 7.921 8.100 658,819 -0.04(-0.55%)
Apr 02, 2018 8.234 8.278 7.965 8.144 535,847 -0.04(-0.55%)
Mar 29, 2018 8.189 8.189 8.189 0 +0.36(+4.57%)
Mar 28, 2018 7.742 7.853 7.564 7.831 890,579 +0.04(+0.57%)
Mar 27, 2018 7.920 8.009 7.698 7.787 997,438 -0.13(-1.69%)
Mar 26, 2018 8.320 8.320 7.742 7.920 1,691,748 -0.31(-3.78%)
Mar 23, 2018 8.498 8.498 8.187 8.231 1,174,371 -0.31(-3.65%)
Mar 22, 2018 8.498 8.632 8.320 8.543 874,962 -0.04(-0.52%)
Mar 21, 2018 8.632 8.810 8.454 8.587 1,384,549 +0.00(+0.00%)
Mar 20, 2018 8.587 8.632 8.498 8.587 899,622 -0.04(-0.52%)
Mar 19, 2018 8.632 8.632 8.454 8.632 370,501 +0.00(+0.00%)
Mar 16, 2018 8.632 8.676 8.543 8.632 649,196 +0.00(+0.00%)
Mar 15, 2018 8.632 8.654 8.498 8.632 445,839 -0.04(-0.51%)
Mar 14, 2018 8.543 8.765 8.454 8.676 683,138 +0.18(+2.09%)
Mar 13, 2018 8.498 8.543 8.454 8.498 335,597 +0.00(+0.00%)
Mar 12, 2018 8.587 8.587 8.454 8.498 785,548 -0.09(-1.04%)
Mar 09, 2018 8.498 8.632 8.498 8.587 374,427 +0.09(+1.05%)
Mar 08, 2018 8.498 8.543 8.409 8.498 170,811 +0.04(+0.53%)
Mar 07, 2018 8.543 8.454 199,047 +0.00(+0.00%)
Mar 06, 2018 8.543 8.587 8.454 8.454 303,079 -0.04(-0.52%)
Mar 05, 2018 8.543 8.587 8.409 8.498 498,023 -0.13(-1.55%)
Mar 02, 2018 8.543 8.721 8.365 8.632 562,826 +0.00(+0.00%)
Mar 01, 2018 8.498 8.676 8.276 8.632 713,437 +0.13(+1.57%)
Feb 28, 2018 8.543 8.543 8.365 8.498 629,448 +0.04(+0.53%)
Feb 27, 2018 8.676 8.676 8.409 8.454 1,192,296 -0.22(-2.56%)
Feb 26, 2018 8.632 8.676 8.498 8.676 436,938 +0.04(+0.52%)
Feb 23, 2018 8.721 8.765 8.543 8.632 519,240 -0.18(-2.02%)
Feb 22, 2018 8.810 536,309 +0.18(+2.06%)
Feb 21, 2018 8.587 8.810 8.498 8.632 921,177 +0.00(+0.00%)
Feb 20, 2018 8.587 8.676 8.498 8.632 272,435 +0.04(+0.52%)
Feb 16, 2018 8.587 8.587 8.587 0 -0.13(-1.53%)
Feb 15, 2018 8.810 8.454 8.721 425,974 +0.27(+3.16%)
Feb 14, 2018 8.365 8.454 8.365 8.454 458,178 +0.00(+0.00%)
Feb 13, 2018 8.498 8.587 8.409 8.454 212,269 -0.09(-1.04%)
Feb 12, 2018 8.365 8.587 8.187 8.543 364,017 +0.22(+2.67%)
Feb 09, 2018 8.498 8.498 8.053 8.320 424,994 -0.13(-1.58%)
Feb 08, 2018 8.676 8.676 8.320 8.454 654,407 -0.22(-2.56%)
Feb 07, 2018 8.632 8.899 8.543 8.676 374,326 +0.00(+0.00%)
Feb 06, 2018 8.498 8.810 8.409 8.676 484,845 +0.02(+0.26%)
Feb 05, 2018 8.810 8.810 8.454 8.654 473,647 -0.24(-2.75%)
Feb 02, 2018 9.032 9.032 8.810 8.899 493,418 -0.18(-1.96%)
Feb 01, 2018 9.077 9.188 8.988 9.077 320,209 -0.04(-0.49%)
Jan 31, 2018 8.899 9.166 8.899 9.121 609,494 +0.22(+2.50%)
Jan 30, 2018 8.765 8.899 8.765 8.899 176,763 +0.09(+1.01%)
Jan 29, 2018 8.988 9.077 8.765 8.810 403,989 -0.27(-2.94%)
Jan 26, 2018 8.854 9.077 8.810 9.077 1,199,824 +0.27(+3.03%)
Jan 25, 2018 8.543 8.899 8.543 8.810 850,582 +0.27(+3.13%)
Jan 24, 2018 8.454 8.632 8.409 8.543 506,565 +0.19(+2.24%)
Jan 23, 2018 8.587 8.655 8.320 8.356 926,184 -0.28(-3.20%)
Jan 22, 2018 8.543 8.632 8.543 8.632 367,341 +0.04(+0.52%)
Jan 19, 2018 8.721 8.765 8.454 8.587 741,442 -0.13(-1.53%)
Jan 18, 2018 8.676 8.721 8.587 8.721 431,189 +0.00(+0.00%)
Jan 17, 2018 8.543 8.765 8.454 8.721 612,815 +0.22(+2.62%)
Jan 16, 2018 8.498 8.676 8.454 8.498 386,219 +0.00(+0.00%)
Jan 12, 2018 8.498 8.498 8.498 0 +0.18(+2.14%)
Jan 11, 2018 8.320 8.454 8.276 8.320 726,591 +0.04(+0.54%)
Jan 10, 2018 8.276 8.276 459,250 -0.18(-2.11%)
Jan 09, 2018 8.810 8.854 8.409 8.454 643,769 -0.37(-4.23%)
Jan 08, 2018 8.676 8.899 8.676 8.828 328,348 +0.20(+2.27%)
Jan 05, 2018 8.988 9.032 8.632 8.632 398,064 -0.44(-4.90%)
Jan 04, 2018 8.943 9.121 8.899 9.077 324,388 +0.11(+1.19%)
Jan 03, 2018 9.077 9.121 8.899 8.970 310,486 -0.11(-1.18%)
Jan 02, 2018 9.210 9.210 9.032 9.077 225,274 -0.13(-1.45%)
Dec 29, 2017 9.210 9.210 9.210 0 +0.00(+0.00%)
Dec 28, 2017 9.166 9.299 9.121 9.210 263,621 +0.04(+0.49%)
Dec 27, 2017 9.077 9.166 8.979 9.166 345,930 +0.13(+1.48%)
Dec 26, 2017 9.032 9.121 8.899 9.032 174,799 -0.04(-0.49%)
Dec 22, 2017 9.032 9.344 8.896 9.077 556,845 +0.04(+0.49%)
Dec 21, 2017 8.943 9.077 8.899 9.032 332,199 +0.09(+1.00%)
Dec 20, 2017 8.810 8.943 8.676 8.943 418,578 +0.22(+2.55%)
Dec 19, 2017 8.810 8.943 8.699 8.721 324,787 -0.09(-1.01%)
Dec 18, 2017 8.943 8.988 8.765 8.810 209,915 -0.04(-0.50%)
Dec 15, 2017 8.810 8.943 8.721 8.854 589,238 +0.13(+1.53%)
Dec 14, 2017 8.765 8.854 8.721 8.721 184,301 -0.04(-0.51%)
Dec 13, 2017 8.721 8.899 8.676 8.765 600,822 +0.09(+1.03%)
Dec 12, 2017 8.409 8.721 8.365 8.676 349,321 +0.27(+3.17%)
Dec 11, 2017 8.543 8.565 8.409 8.409 242,374 -0.18(-2.07%)
Dec 08, 2017 8.365 8.721 8.320 8.587 481,880 +0.31(+3.76%)
Dec 07, 2017 8.276 8.409 8.187 8.276 509,207 +0.00(+0.00%)
Dec 06, 2017 8.587 8.587 8.276 8.276 585,810 -0.22(-2.62%)
Dec 05, 2017 8.587 8.676 8.498 8.498 270,090 -0.04(-0.52%)
Dec 04, 2017 8.899 8.899 8.543 8.543 773,240 -0.36(-4.00%)
Dec 01, 2017 8.899 9.032 8.721 8.899 533,073 +0.04(+0.50%)
Nov 30, 2017 9.077 9.121 8.765 8.854 638,390 -0.27(-2.93%)
Nov 29, 2017 9.210 9.299 8.988 9.121 397,245 -0.09(-0.97%)
Nov 28, 2017 9.121 9.344 9.077 9.210 510,498 +0.09(+0.98%)
Nov 27, 2017 9.077 9.166 9.003 9.121 492,470 +0.00(+0.00%)
Nov 24, 2017 9.255 9.255 9.121 9.121 215,154 -0.13(-1.44%)
Nov 22, 2017 9.166 9.299 9.121 9.255 316,619 +0.09(+0.97%)
Nov 21, 2017 9.032 9.210 8.943 9.166 436,079 +0.22(+2.49%)
Nov 20, 2017 8.943 9.032 8.765 8.943 586,211 -0.04(-0.50%)
Nov 17, 2017 9.166 9.166 8.854 8.988 631,817 -0.13(-1.46%)
Nov 16, 2017 8.899 9.255 8.899 9.121 312,482 +0.27(+3.02%)
Nov 15, 2017 8.943 8.943 8.721 8.854 590,429 +0.22(+2.58%)
Nov 14, 2017 9.032 9.077 8.476 8.632 893,004 -0.44(-4.90%)
Nov 13, 2017 9.121 9.210 9.077 9.077 245,545 -0.04(-0.49%)
Nov 10, 2017 9.299 9.433 8.943 9.121 439,935 -0.22(-2.38%)
Nov 09, 2017 9.344 9.433 9.210 9.344 353,754 +0.04(+0.48%)
Nov 08, 2017 8.943 9.344 8.899 9.299 921,605 +0.44(+4.92%)
Nov 07, 2017 9.130 9.344 8.810 8.863 602,905 -0.30(-3.30%)
Nov 06, 2017 9.166 9.233 8.988 9.166 515,246 +0.04(+0.49%)
Nov 03, 2017 9.255 9.299 9.121 9.121 630,570 -0.13(-1.44%)
Nov 02, 2017 9.077 9.344 9.069 9.255 460,736 +0.13(+1.46%)
Nov 01, 2017 8.988 9.166 8.899 9.121 457,490 +0.22(+2.50%)
Oct 31, 2017 8.899 9.061 8.899 8.899 386,027 +0.00(+0.00%)
Oct 30, 2017 9.032 9.077 8.721 8.899 457,318 -0.09(-0.99%)
Oct 27, 2017 9.032 9.077 8.810 8.988 294,615 -0.04(-0.49%)
Oct 26, 2017 8.988 9.210 8.899 9.032 292,151 +0.04(+0.50%)
Oct 25, 2017 9.210 9.299 8.765 8.988 405,979 -0.22(-2.42%)
Oct 24, 2017 9.388 9.477 9.032 9.210 523,021 -0.22(-2.36%)
Oct 23, 2017 9.433 9.611 9.388 9.433 1,272,785 +0.09(+0.95%)
Oct 20, 2017 9.121 9.433 9.121 9.344 1,311,004 +0.13(+1.45%)
Oct 19, 2017 8.899 9.344 8.765 9.210 775,441 +0.22(+2.48%)
Oct 18, 2017 8.899 9.077 8.854 8.988 510,935 +0.09(+1.00%)
Oct 17, 2017 8.899 8.943 8.765 8.899 267,174 +0.00(+0.00%)
Oct 16, 2017 8.899 8.988 8.632 8.899 394,602 +0.00(+0.00%)
Oct 13, 2017 8.899 9.032 8.854 8.899 233,743 +0.04(+0.40%)
Oct 12, 2017 8.765 8.899 8.721 8.863 246,662 +0.05(+0.61%)
Oct 11, 2017 8.721 8.943 8.632 8.810 385,237 +0.09(+1.02%)
Oct 10, 2017 8.721 8.810 8.498 8.721 213,622 +0.04(+0.51%)
Oct 09, 2017 8.765 8.899 8.498 8.676 364,141 +0.00(+0.00%)
Oct 06, 2017 8.765 8.765 8.498 8.676 581,383 -0.09(-1.02%)
Oct 05, 2017 8.943 8.943 8.765 8.765 404,132 -0.18(-1.99%)
Oct 04, 2017 9.032 9.077 8.903 8.943 265,799 -0.18(-1.95%)
Oct 03, 2017 8.899 9.144 8.854 9.121 485,925 +0.13(+1.49%)
Oct 02, 2017 8.943 8.988 8.810 8.988 315,205 +0.04(+0.50%)
Sep 29, 2017 8.632 9.210 8.587 8.943 692,960 +0.27(+3.08%)
Sep 28, 2017 8.543 8.810 8.320 8.676 567,620 +0.09(+1.04%)
Sep 27, 2017 8.276 8.632 8.187 8.587 438,141 +0.40(+4.89%)
Sep 26, 2017 8.454 8.498 8.187 8.187 469,256 -0.27(-3.16%)
Sep 25, 2017 8.765 8.899 8.320 8.454 445,949 -0.31(-3.55%)
Sep 22, 2017 8.632 8.988 8.632 8.765 577,676 +0.18(+2.07%)
Sep 21, 2017 8.587 8.632 8.454 8.587 339,101 +0.10(+1.15%)
Sep 20, 2017 8.721 8.765 8.409 8.490 361,787 -0.23(-2.65%)
Sep 19, 2017 8.676 8.721 8.632 8.721 292,356 +0.04(+0.51%)
Sep 18, 2017 8.676 8.676 8.632 8.676 492,626 +0.04(+0.52%)
Sep 15, 2017 8.587 8.676 8.498 8.632 454,220 +0.04(+0.52%)
Sep 14, 2017 8.632 8.721 8.498 8.587 219,658 -0.04(-0.52%)
Sep 13, 2017 8.587 8.721 8.498 8.632 538,397 +0.04(+0.52%)
Sep 12, 2017 8.676 8.765 8.320 8.587 307,453 -0.04(-0.52%)
Sep 11, 2017 8.098 8.721 8.098 8.632 803,124 +0.53(+6.59%)
Sep 08, 2017 8.320 8.320 8.009 8.098 294,549 -0.22(-2.67%)
Sep 07, 2017 7.920 8.432 7.787 8.320 1,345,346 +0.36(+4.47%)
Sep 06, 2017 7.831 8.009 7.764 7.964 374,063 +0.09(+1.13%)
Sep 05, 2017 7.831 8.009 7.787 7.875 232,188 -0.04(-0.56%)
Sep 01, 2017 7.742 8.009 7.701 7.920 480,033 +0.27(+3.49%)
Aug 31, 2017 7.742 7.787 7.653 7.653 561,810 -0.04(-0.58%)
Aug 30, 2017 7.787 7.875 7.698 7.698 176,242 -0.13(-1.70%)
Aug 29, 2017 7.875 7.920 7.698 7.831 429,679 -0.04(-0.56%)
Aug 28, 2017 7.920 7.964 7.787 7.875 430,951 +0.18(+2.31%)
Aug 25, 2017 7.653 7.764 7.475 7.698 525,035 +0.09(+1.17%)
Aug 24, 2017 7.831 7.964 7.609 7.609 423,197 -0.18(-2.29%)
Aug 23, 2017 7.742 7.898 7.698 7.787 434,589 +0.04(+0.57%)
Aug 22, 2017 7.742 8.009 7.742 7.742 458,747 +0.04(+0.58%)
Aug 21, 2017 7.653 7.698 7.564 7.698 330,690 +0.00(+0.00%)
Aug 18, 2017 7.653 7.698 7.564 7.698 308,866 +0.00(+0.00%)
Aug 17, 2017 7.875 7.920 7.431 7.698 911,619 -0.13(-1.70%)
Aug 16, 2017 7.964 8.053 7.787 7.831 348,309 -0.04(-0.56%)
Aug 15, 2017 8.187 8.231 7.831 7.875 894,963 -0.27(-3.28%)
Aug 14, 2017 8.053 8.187 8.009 8.142 1,018,854 +0.09(+1.10%)
Aug 11, 2017 7.831 8.142 7.787 8.053 400,851 +0.13(+1.69%)
Aug 10, 2017 8.009 8.009 7.742 7.920 462,041 -0.04(-0.56%)
Aug 09, 2017 8.009 8.009 7.698 7.964 991,713 -0.13(-1.65%)
Aug 08, 2017 8.098 8.231 8.009 8.098 659,861 +0.00(+0.00%)
Aug 07, 2017 8.231 8.320 8.009 8.098 367,181 -0.04(-0.55%)
Aug 04, 2017 8.098 8.298 8.009 8.142 687,638 +0.09(+1.10%)
Aug 03, 2017 8.142 8.231 7.964 8.053 752,752 -0.09(-1.09%)
Aug 02, 2017 8.053 8.187 7.875 8.142 366,139 +0.09(+1.10%)
Aug 01, 2017 7.920 8.231 7.898 8.053 418,401 +0.22(+2.84%)
Jul 31, 2017 8.009 8.053 7.742 7.831 299,154 -0.13(-1.68%)
Jul 28, 2017 8.098 8.320 7.875 7.964 368,741 +0.00(+0.00%)
Jul 27, 2017 7.787 8.187 7.787 7.964 631,052 +0.22(+2.87%)
Jul 26, 2017 8.231 8.276 7.742 7.742 1,627,589 -0.44(-5.43%)
Jul 25, 2017 7.831 8.320 7.831 8.187 1,240,067 +0.36(+4.55%)
Jul 24, 2017 7.742 7.875 7.653 7.831 714,565 +0.09(+1.15%)
Jul 21, 2017 7.520 7.787 7.475 7.742 840,487 +0.22(+2.96%)
Jul 20, 2017 7.342 7.564 7.208 7.520 702,737 +0.13(+1.81%)
Jul 19, 2017 7.342 7.475 7.275 7.386 614,390 +0.09(+1.22%)
Jul 18, 2017 7.297 7.364 7.186 7.297 378,002 -0.04(-0.61%)
Jul 17, 2017 7.297 7.386 7.119 7.342 337,706 +0.04(+0.61%)
Jul 14, 2017 7.431 7.431 7.297 7.297 261,290 -0.09(-1.20%)
Jul 13, 2017 7.208 7.520 7.208 7.386 554,953 +0.13(+1.84%)
Jul 12, 2017 7.030 7.297 7.030 7.253 986,454 +0.27(+3.82%)
Jul 11, 2017 6.897 7.030 6.897 6.986 853,225 +0.09(+1.29%)
Jul 10, 2017 6.763 6.941 6.763 6.897 697,677 +0.15(+2.24%)
Jul 07, 2017 6.674 6.897 6.643 6.745 875,032 +0.07(+1.07%)
Jul 06, 2017 6.719 6.763 6.630 6.674 337,039 +0.00(+0.00%)
Jul 05, 2017 6.630 6.763 6.585 6.674 537,574 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.