Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

27.39 -0.43 (-1.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	31.51	31.69	31.40	31.48	235,218	+0.09(+0.29%)
Jun 27, 2024	31.39	31.51	31.29	31.39	250,912	+0.06(+0.19%)
Jun 26, 2024	31.10	31.34	31.10	31.33	114,144	-0.84(-2.61%)
Jun 25, 2024	31.93	32.27	31.87	32.17	147,035	+0.27(+0.85%)
Jun 24, 2024	32.24	32.36	31.85	31.90	132,367	+0.76(+2.44%)
Jun 21, 2024	31.15	31.31	31.00	31.14	76,606	-0.31(-0.99%)
Jun 20, 2024	31.28	31.57	31.27	31.45	85,467	+0.10(+0.33%)
Jun 18, 2024	31.47	31.48	31.27	31.35	115,448	-0.19(-0.61%)
Jun 17, 2024	31.34	31.60	31.27	31.54	91,224	+0.65(+2.10%)
Jun 14, 2024	31.03	31.03	30.80	30.89	91,540	-0.63(-2.00%)
Jun 13, 2024	32.08	32.08	31.47	31.52	127,270	-0.86(-2.66%)
Jun 12, 2024	32.49	32.66	32.38	32.38	84,119	-0.11(-0.34%)
Jun 11, 2024	32.41	32.62	32.30	32.49	92,598	-0.26(-0.79%)
Jun 10, 2024	32.47	32.75	32.33	32.75	85,878	-0.04(-0.12%)
Jun 07, 2024	32.69	32.94	32.58	32.79	108,619	-0.28(-0.85%)
Jun 06, 2024	33.10	33.21	33.07	33.07	114,705	-0.14(-0.42%)
Jun 05, 2024	33.37	33.42	33.04	33.21	85,833	-0.09(-0.27%)
Jun 04, 2024	33.34	33.46	33.16	33.30	94,111	-0.43(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.