Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

16.57 -0.23 (-1.36%)

Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.24	16.26	15.88	15.92	1,845	-0.32(-1.96%)
Jun 27, 2024	16.09	16.33	16.09	16.24	1,738	+0.07(+0.46%)
Jun 26, 2024	16.22	16.70	16.16	16.16	8,465	-0.06(-0.38%)
Jun 25, 2024	15.76	16.28	15.76	16.23	2,475	+0.84(+5.49%)
Jun 24, 2024	15.33	15.68	15.13	15.38	2,164	-0.66(-4.14%)
Jun 21, 2024	16.40	16.40	15.95	16.05	1,864	-0.73(-4.35%)
Jun 20, 2024	16.82	17.08	16.61	16.78	3,134	+0.36(+2.18%)
Jun 18, 2024	16.48	16.51	16.39	16.42	4,543	-0.42(-2.51%)
Jun 17, 2024	16.14	16.98	15.86	16.84	11,358	+0.71(+4.39%)
Jun 14, 2024	16.33	16.34	15.83	16.13	3,463	-0.17(-1.06%)
Jun 13, 2024	16.07	16.60	16.04	16.30	4,779	+0.30(+1.87%)
Jun 12, 2024	16.00	16.32	16.00	16.00	2,063	+0.63(+4.13%)
Jun 11, 2024	14.87	15.37	14.46	15.37	9,084	+0.09(+0.59%)
Jun 10, 2024	15.30	15.30	15.25	15.28	4,116	+0.14(+0.92%)
Jun 07, 2024	16.79	16.79	15.14	15.14	4,368	-0.45(-2.90%)
Jun 06, 2024	15.32	15.69	15.21	15.59	6,914	+0.48(+3.16%)
Jun 05, 2024	15.00	15.11	14.56	15.11	1,824	+0.43(+2.96%)
Jun 04, 2024	14.26	14.90	14.26	14.68	7,142	+0.74(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.