Skip to main content

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

16.40 -0.32 (-1.94%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 16.24 16.26 15.88 15.92 1,845 -0.32(-1.96%)
Jun 27, 2024 16.09 16.33 16.09 16.24 1,738 +0.07(+0.46%)
Jun 26, 2024 16.22 16.70 16.16 16.16 8,465 -0.06(-0.38%)
Jun 25, 2024 15.76 16.28 15.76 16.23 2,475 +0.84(+5.49%)
Jun 24, 2024 15.33 15.68 15.13 15.38 2,164 -0.59(-3.70%)
Jun 21, 2024 16.33 16.33 15.88 15.97 1,872 -0.73(-4.35%)
Jun 20, 2024 16.74 17.00 16.54 16.70 3,148 +0.36(+2.18%)
Jun 18, 2024 16.41 16.44 16.32 16.34 4,563 -0.42(-2.51%)
Jun 17, 2024 16.07 16.90 15.79 16.76 11,409 +0.70(+4.39%)
Jun 14, 2024 16.26 16.27 15.76 16.06 3,478 -0.17(-1.06%)
Jun 13, 2024 16.00 16.53 15.97 16.23 4,800 +0.30(+1.87%)
Jun 12, 2024 15.93 16.25 15.93 15.93 2,072 +0.63(+4.13%)
Jun 11, 2024 14.80 15.30 14.40 15.30 9,124 +0.09(+0.59%)
Jun 10, 2024 15.24 15.24 15.18 15.21 4,134 +0.14(+0.92%)
Jun 07, 2024 16.71 16.71 15.07 15.07 4,387 -0.45(-2.90%)
Jun 06, 2024 15.25 15.62 15.14 15.52 6,945 +0.48(+3.16%)
Jun 05, 2024 14.93 15.05 14.49 15.05 1,832 +0.43(+2.96%)
Jun 04, 2024 14.19 14.83 14.19 14.61 7,174 +0.73(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.