Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

16.40 -0.32 (-1.94%)

Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.24	16.26	15.88	15.92	1,845	-0.32(-1.96%)
Jun 27, 2024	16.09	16.33	16.09	16.24	1,738	+0.07(+0.46%)
Jun 26, 2024	16.22	16.70	16.16	16.16	8,465	-0.06(-0.38%)
Jun 25, 2024	15.76	16.28	15.76	16.23	2,475	+0.84(+5.49%)
Jun 24, 2024	15.33	15.68	15.13	15.38	2,164	-0.59(-3.70%)
Jun 21, 2024	16.33	16.33	15.88	15.97	1,872	-0.73(-4.35%)
Jun 20, 2024	16.74	17.00	16.54	16.70	3,148	+0.36(+2.18%)
Jun 18, 2024	16.41	16.44	16.32	16.34	4,563	-0.42(-2.51%)
Jun 17, 2024	16.07	16.90	15.79	16.76	11,409	+0.70(+4.39%)
Jun 14, 2024	16.26	16.27	15.76	16.06	3,478	-0.17(-1.06%)
Jun 13, 2024	16.00	16.53	15.97	16.23	4,800	+0.30(+1.87%)
Jun 12, 2024	15.93	16.25	15.93	15.93	2,072	+0.63(+4.13%)
Jun 11, 2024	14.80	15.30	14.40	15.30	9,124	+0.09(+0.59%)
Jun 10, 2024	15.24	15.24	15.18	15.21	4,134	+0.14(+0.92%)
Jun 07, 2024	16.71	16.71	15.07	15.07	4,387	-0.45(-2.90%)
Jun 06, 2024	15.25	15.62	15.14	15.52	6,945	+0.48(+3.16%)
Jun 05, 2024	14.93	15.05	14.49	15.05	1,832	+0.43(+2.96%)
Jun 04, 2024	14.19	14.83	14.19	14.61	7,174	+0.73(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.