Indicators

Nanoviricides Inc (NY: NNVC )

1.570 -0.010 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.750	1.780	1.650	1.720	316,365	-0.01(-0.58%)
Jun 27, 2024	1.800	1.831	1.730	1.730	218,778	-0.09(-4.95%)
Jun 26, 2024	1.830	1.950	1.780	1.820	521,173	-0.09(-4.71%)
Jun 25, 2024	1.940	2.040	1.767	1.910	487,677	-0.01(-0.52%)
Jun 24, 2024	2.040	2.070	1.900	1.920	405,568	+0.10(+5.49%)
Jun 21, 2024	2.020	2.030	1.780	1.820	151,347	-0.21(-10.34%)
Jun 20, 2024	1.760	2.110	1.750	2.030	533,051	+0.39(+23.78%)
Jun 18, 2024	1.870	1.928	1.630	1.640	228,539	-0.26(-13.68%)
Jun 17, 2024	1.880	1.980	1.840	1.900	233,645	+0.00(+0.00%)
Jun 14, 2024	2.550	2.579	1.880	1.900	691,104	-0.68(-26.36%)
Jun 13, 2024	2.490	2.770	2.480	2.580	524,979	+0.13(+5.31%)
Jun 12, 2024	3.350	3.350	2.360	2.450	747,869	-0.86(-25.98%)
Jun 11, 2024	3.280	3.410	3.120	3.310	648,033	+0.28(+9.24%)
Jun 10, 2024	2.710	3.590	2.670	3.030	964,734	+0.36(+13.48%)
Jun 07, 2024	2.650	2.740	2.620	2.670	182,914	+0.02(+0.75%)
Jun 06, 2024	2.500	2.950	2.400	2.650	1,182,436	+0.22(+9.05%)
Jun 05, 2024	2.450	2.470	2.360	2.430	185,274	+0.01(+0.41%)
Jun 04, 2024	2.390	2.450	2.320	2.420	141,659	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.