Indicators

Newmont Mining (NY: NEM )

40.48 -1.16 (-2.80%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.32	19.46	19.02	19.15	9,250,081	-0.35(-1.79%)
Jun 27, 2002	19.86	20.19	19.17	19.50	10,226,212	-0.86(-4.22%)
Jun 26, 2002	21.26	21.46	20.26	20.36	10,828,853	-0.44(-2.13%)
Jun 25, 2002	20.56	21.02	20.12	20.81	541,415,168	+0.00(+0.00%)
Jun 21, 2002	21.10	21.33	20.56	20.81	7,856,747	-0.36(-1.68%)
Jun 20, 2002	20.51	21.20	20.46	21.16	7,146,471	+0.78(+3.82%)
Jun 19, 2002	21.08	21.09	20.30	20.38	5,393,944	-0.22(-1.06%)
Jun 18, 2002	20.09	20.63	19.87	20.60	6,681,019	+0.60(+2.98%)
Jun 17, 2002	20.67	20.72	20.01	20.01	6,225,326	-1.06(-5.04%)
Jun 14, 2002	20.62	21.34	20.62	21.07	7,583,469	+0.52(+2.51%)
Jun 12, 2002	21.17	21.30	20.51	20.55	7,915,994	-0.55(-2.59%)
Jun 11, 2002	20.19	21.27	20.09	21.10	10,451,240	+0.65(+3.20%)
Jun 10, 2002	20.67	21.06	20.39	20.44	10,032,938	-0.44(-2.09%)
Jun 07, 2002	22.69	22.91	20.87	20.88	12,424,809	-1.67(-7.42%)
Jun 06, 2002	22.70	23.21	22.45	22.55	8,191,472	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.