Indicators

McDonald's Corp (NY: MCD )

259.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	59.43	59.58	59.11	59.17	7,079,758	-0.18(-0.30%)
Jun 29, 2011	59.23	59.41	59.01	59.34	10,233,465	+0.15(+0.26%)
Jun 28, 2011	57.86	59.23	57.83	59.19	12,177,434	+1.42(+2.47%)
Jun 27, 2011	57.20	57.89	57.20	57.76	6,454,046	+0.34(+0.59%)
Jun 24, 2011	57.74	58.00	57.34	57.43	9,217,013	-0.32(-0.55%)
Jun 23, 2011	57.58	57.78	57.12	57.74	9,515,844	-0.25(-0.44%)
Jun 22, 2011	58.14	58.30	57.88	58.00	6,477,423	-0.11(-0.18%)
Jun 21, 2011	58.08	58.29	57.88	58.10	8,291,580	+0.08(+0.13%)
Jun 20, 2011	57.88	58.04	57.86	58.02	6,830,069	+0.12(+0.21%)
Jun 17, 2011	57.69	58.05	57.43	57.91	10,374,676	+0.50(+0.87%)
Jun 16, 2011	57.11	57.49	56.77	57.41	7,494,836	+0.40(+0.70%)
Jun 15, 2011	56.99	57.46	56.92	57.01	7,629,292	-0.16(-0.28%)
Jun 14, 2011	56.88	57.43	56.70	57.17	7,476,455	+0.52(+0.92%)
Jun 13, 2011	56.44	57.06	56.41	56.65	6,236,115	+0.26(+0.46%)
Jun 10, 2011	56.99	57.11	56.33	56.39	7,790,261	-0.63(-1.11%)
Jun 09, 2011	56.94	57.27	56.57	57.02	6,470,091	+0.08(+0.14%)
Jun 08, 2011	56.26	57.19	56.14	56.94	11,211,984	+0.01(+0.01%)
Jun 07, 2011	56.87	57.70	56.82	56.94	10,342,390	+0.31(+0.55%)
Jun 06, 2011	56.56	57.17	56.44	56.63	8,769,962	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.