Indicators

US Healthcare Ishares ETF (NY: IYH )

61.02 -0.38 (-0.63%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	42.21	42.54	41.40	41.68	44,170	-0.57(-1.35%)
Jun 27, 2002	41.60	42.25	41.03	42.25	42,580	+1.02(+2.48%)
Jun 26, 2002	39.76	41.35	39.76	41.23	48,942	+0.74(+1.82%)
Jun 25, 2002	41.44	41.80	40.50	40.50	41,968	-0.82(-1.98%)
Jun 21, 2002	41.97	42.38	41.04	41.31	34,749	-1.35(-3.16%)
Jun 20, 2002	42.99	43.19	42.50	42.66	27,652	-0.78(-1.79%)
Jun 19, 2002	43.44	43.82	43.14	43.44	29,487	-0.25(-0.56%)
Jun 18, 2002	43.23	43.89	43.23	43.68	39,888	+0.33(+0.75%)
Jun 17, 2002	42.66	43.56	42.66	43.36	37,318	+0.82(+1.92%)
Jun 14, 2002	42.25	42.74	41.40	42.54	36,584	+0.45(+1.07%)
Jun 12, 2002	42.13	42.50	41.60	42.09	41,845	-0.13(-0.31%)
Jun 11, 2002	43.95	43.96	42.22	42.22	112,078	-1.85(-4.19%)
Jun 10, 2002	43.45	44.38	43.32	44.07	272,733	+0.74(+1.72%)
Jun 07, 2002	42.74	43.63	42.58	43.32	29,487	+0.20(+0.47%)
Jun 06, 2002	44.34	44.34	43.12	43.12	52,980	-1.30(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.