Indicators

US Utilities Ishares ETF (NY: IDU )

90.25 +0.44 (+0.49%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.69	66.22	65.62	65.97	192,916	+0.31(+0.47%)
Jun 27, 2019	65.84	65.84	65.44	65.66	222,770	+0.07(+0.10%)
Jun 26, 2019	66.87	66.87	65.58	65.60	108,764	-1.46(-2.17%)
Jun 25, 2019	67.48	67.49	66.98	67.05	71,930	-0.39(-0.58%)
Jun 24, 2019	67.58	67.58	67.24	67.45	105,237	+0.00(+0.00%)
Jun 21, 2019	67.05	67.54	66.70	67.45	114,287	+0.30(+0.45%)
Jun 20, 2019	67.12	67.26	66.44	67.15	99,816	+0.32(+0.48%)
Jun 19, 2019	66.09	67.04	65.98	66.82	234,512	+0.55(+0.83%)
Jun 18, 2019	66.74	66.74	65.83	66.27	689,864	-0.18(-0.26%)
Jun 17, 2019	66.77	66.85	66.12	66.45	134,150	-0.21(-0.31%)
Jun 14, 2019	66.08	66.82	66.08	66.66	146,000	+0.62(+0.93%)
Jun 13, 2019	66.02	66.09	65.65	66.04	121,903	+0.13(+0.20%)
Jun 12, 2019	65.30	65.98	65.30	65.91	91,222	+0.84(+1.29%)
Jun 11, 2019	65.42	65.54	64.74	65.07	53,522	-0.40(-0.61%)
Jun 10, 2019	65.76	65.76	65.17	65.47	58,536	-0.43(-0.65%)
Jun 07, 2019	66.74	67.07	65.90	65.90	1,811,421	-0.50(-0.75%)
Jun 06, 2019	66.11	66.49	65.98	66.40	124,851	+0.36(+0.55%)
Jun 05, 2019	64.92	66.20	64.76	66.03	362,816	+1.39(+2.15%)
Jun 04, 2019	64.69	64.74	63.55	64.64	70,216	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.