Skip to main content

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 69.65 69.86 69.60 69.76 1,179,341 +0.01(+0.02%)
Jun 29, 2009 69.68 69.91 69.68 69.75 583,363 -0.06(-0.09%)
Jun 26, 2009 69.72 69.81 69.60 69.81 690,113 +0.20(+0.29%)
Jun 25, 2009 69.43 69.74 69.41 69.60 842,111 +0.32(+0.46%)
Jun 24, 2009 69.42 69.65 69.28 69.28 769,708 -0.18(-0.27%)
Jun 23, 2009 69.28 69.52 69.17 69.47 767,665 +0.23(+0.33%)
Jun 22, 2009 69.36 69.41 69.15 69.24 756,720 +0.10(+0.15%)
Jun 19, 2009 68.74 69.15 68.74 69.14 855,623 +0.25(+0.37%)
Jun 18, 2009 69.22 69.22 68.87 68.89 805,763 -0.45(-0.65%)
Jun 17, 2009 69.32 69.50 69.21 69.34 665,988 +0.14(+0.20%)
Jun 16, 2009 69.06 69.27 68.94 69.20 630,836 +0.10(+0.14%)
Jun 15, 2009 69.04 69.11 68.83 69.11 718,908 +0.26(+0.38%)
Jun 12, 2009 68.52 68.91 68.52 68.85 524,133 +0.33(+0.49%)
Jun 11, 2009 68.22 68.75 67.99 68.51 705,536 +0.24(+0.35%)
Jun 10, 2009 68.30 68.66 68.27 68.27 1,131,235 -0.19(-0.28%)
Jun 09, 2009 68.39 68.55 68.28 68.46 647,582 +0.31(+0.45%)
Jun 08, 2009 68.45 68.50 68.16 68.16 949,940 -0.18(-0.27%)
Jun 05, 2009 68.63 68.68 68.34 68.34 701,395 -0.36(-0.52%)
Jun 04, 2009 69.17 69.17 68.66 68.70 866,602 -0.57(-0.83%)
Jun 03, 2009 68.98 69.30 68.98 69.27 1,168,019 +0.19(+0.28%)
Jun 02, 2009 69.02 69.11 68.67 69.08 904,957 +0.47(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.