Indicators

McDonald's Corp (NY: MCD )

260.72 +0.73 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	288.29	292.16	288.05	291.49	2,718,353	+3.85(+1.34%)
Jun 29, 2023	284.78	287.82	283.48	287.64	1,785,159	+2.67(+0.94%)
Jun 28, 2023	284.69	285.05	282.34	284.97	1,706,737	+0.43(+0.15%)
Jun 27, 2023	283.57	285.70	282.93	284.54	1,858,090	+2.16(+0.76%)
Jun 26, 2023	282.92	283.03	280.41	282.38	1,894,593	-0.80(-0.28%)
Jun 23, 2023	284.59	285.66	282.92	283.18	3,849,602	-3.31(-1.16%)
Jun 22, 2023	287.78	288.23	284.76	286.49	1,843,550	-1.19(-0.41%)
Jun 21, 2023	286.51	288.31	286.01	287.69	2,904,543	+1.45(+0.51%)
Jun 20, 2023	286.83	290.28	285.89	286.24	2,794,781	-0.65(-0.22%)
Jun 16, 2023	287.68	289.68	286.34	286.88	5,007,380	+1.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.