Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.851 1.913 1.821 1.827 117,168 -0.04(-1.99%)
Jun 29, 2016 1.796 1.895 1.790 1.864 130,163 +0.09(+5.23%)
Jun 28, 2016 1.685 1.777 1.685 1.771 80,112 +0.13(+7.90%)
Jun 27, 2016 1.784 1.802 1.611 1.642 179,500 -0.18(-9.83%)
Jun 24, 2016 1.870 1.895 1.790 1.821 232,504 -0.15(-7.52%)
Jun 23, 2016 2.012 2.018 1.932 1.969 113,273 +0.01(+0.31%)
Jun 22, 2016 2.043 2.203 1.950 1.963 487,323 -0.08(-3.93%)
Jun 21, 2016 2.129 2.129 2.043 2.043 108,441 -0.11(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.