Indicators

Micron Technology (NQ: MU )

94.12 +0.56 (+0.59%)

Streaming Delayed Price Updated: 2:40 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	132.70	135.30	130.64	131.41	39,210,056	-0.70(-0.53%)
Jun 27, 2024	135.67	137.27	130.97	132.11	68,148,632	-10.12(-7.12%)
Jun 26, 2024	142.91	143.94	139.42	142.24	54,934,368	+1.24(+0.88%)
Jun 25, 2024	139.95	141.01	137.63	141.00	32,267,366	+2.11(+1.52%)
Jun 24, 2024	142.32	142.71	137.77	138.89	32,397,174	-0.53(-0.38%)
Jun 21, 2024	137.53	142.47	135.58	139.42	51,261,044	-4.65(-3.22%)
Jun 20, 2024	156.87	157.27	142.78	144.06	41,266,436	-9.25(-6.03%)
Jun 18, 2024	151.61	157.40	151.38	153.32	42,229,956	+5.62(+3.80%)
Jun 17, 2024	145.45	148.62	142.02	147.70	23,906,302	+6.47(+4.58%)
Jun 14, 2024	141.68	142.36	139.53	141.24	14,040,737	-1.78(-1.24%)
Jun 13, 2024	142.66	144.09	140.14	143.01	16,309,045	+2.39(+1.70%)
Jun 12, 2024	138.39	141.59	136.71	140.63	16,968,488	+5.68(+4.21%)
Jun 11, 2024	135.20	135.73	131.66	134.95	14,132,631	+0.25(+0.19%)
Jun 10, 2024	129.60	135.55	129.60	134.70	14,672,393	+3.88(+2.96%)
Jun 07, 2024	130.10	132.42	129.51	130.83	12,150,136	+0.87(+0.67%)
Jun 06, 2024	133.72	134.01	129.07	129.96	15,508,495	-3.64(-2.72%)
Jun 05, 2024	128.69	133.75	127.54	133.59	22,309,520	+7.06(+5.58%)
Jun 04, 2024	127.24	127.75	125.31	126.53	13,360,670	-1.53(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.