Indicators

Alphabet-A (NQ: GOOGL )

163.90 +1.17 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	184.32	185.13	181.96	182.15	29,156,736	-3.26(-1.76%)
Jun 27, 2024	184.18	186.05	184.02	185.41	18,848,316	+1.53(+0.83%)
Jun 26, 2024	182.63	184.51	182.48	183.88	19,871,372	-0.15(-0.08%)
Jun 25, 2024	179.62	184.29	179.42	184.03	23,220,608	+4.81(+2.68%)
Jun 24, 2024	180.16	180.89	178.67	179.22	18,289,480	-0.41(-0.23%)
Jun 21, 2024	177.00	180.85	176.61	179.63	58,723,888	+3.33(+1.89%)
Jun 20, 2024	175.37	177.29	174.99	176.30	20,180,532	+1.21(+0.69%)
Jun 18, 2024	177.14	177.38	174.10	175.09	21,870,164	-2.15(-1.21%)
Jun 17, 2024	175.46	178.36	174.81	177.24	19,873,308	+0.45(+0.25%)
Jun 14, 2024	174.22	177.06	174.15	176.79	18,063,930	+1.63(+0.93%)
Jun 13, 2024	176.11	176.74	174.88	175.16	20,944,012	-2.63(-1.48%)
Jun 12, 2024	178.25	180.41	176.11	177.79	27,870,638	+1.17(+0.66%)
Jun 11, 2024	176.22	176.84	173.77	176.62	21,526,928	+1.61(+0.92%)
Jun 10, 2024	174.97	177.06	172.76	175.01	23,762,404	+0.75(+0.43%)
Jun 07, 2024	176.85	177.67	174.10	174.26	19,684,046	-2.27(-1.28%)
Jun 06, 2024	175.70	176.95	175.55	176.53	23,268,914	+1.32(+0.75%)
Jun 05, 2024	175.00	176.44	173.74	175.21	22,088,786	+1.62(+0.93%)
Jun 04, 2024	173.08	173.65	171.69	173.59	26,907,062	+0.62(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.