Indicators

Genetic Tech Spn ADR (NQ: GENE )

0.8000 -0.0150 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.440	1.500	1.440	1.500	18,689	+0.02(+1.35%)
Jun 27, 2024	1.460	1.500	1.450	1.480	21,689	+0.07(+4.67%)
Jun 26, 2024	1.500	1.500	1.400	1.414	17,523	-0.07(-4.46%)
Jun 25, 2024	1.740	1.740	1.380	1.480	123,305	-0.24(-13.95%)
Jun 24, 2024	1.700	1.750	1.650	1.720	18,627	+0.02(+1.18%)
Jun 21, 2024	1.660	1.720	1.660	1.700	14,094	+0.05(+3.03%)
Jun 20, 2024	1.670	1.715	1.630	1.650	15,050	-0.07(-4.07%)
Jun 18, 2024	1.700	1.790	1.615	1.720	49,003	+0.02(+1.18%)
Jun 17, 2024	1.830	1.830	1.700	1.700	49,663	-0.12(-6.59%)
Jun 14, 2024	1.810	1.850	1.780	1.820	32,009	-0.01(-0.55%)
Jun 13, 2024	1.800	1.850	1.760	1.830	83,616	+0.04(+2.23%)
Jun 12, 2024	1.850	1.880	1.750	1.790	78,329	-0.02(-1.10%)
Jun 11, 2024	1.770	1.871	1.750	1.810	52,156	+0.02(+1.12%)
Jun 10, 2024	1.760	1.790	1.700	1.790	18,069	+0.10(+5.92%)
Jun 07, 2024	1.750	1.843	1.690	1.690	36,870	-0.08(-4.52%)
Jun 06, 2024	1.810	1.870	1.770	1.770	87,978	-0.10(-5.35%)
Jun 05, 2024	1.780	1.980	1.750	1.870	590,329	-0.05(-2.86%)
Jun 04, 2024	1.970	2.030	1.910	1.925	12,609	-0.09(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.