Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.49	48.56	48.02	48.04	5,134,847	-0.23(-0.47%)
Jun 26, 2013	48.42	48.94	47.60	48.27	0	-0.04(-0.09%)
Jun 25, 2013	49.02	49.26	48.01	48.31	0	+0.20(+0.42%)
Jun 24, 2013	48.80	48.80	47.92	48.11	0	-0.46(-0.95%)
Jun 21, 2013	49.14	49.19	47.54	48.57	7,310,509	-0.19(-0.39%)
Jun 20, 2013	47.57	50.26	47.53	48.76	0	+0.71(+1.49%)
Jun 19, 2013	48.87	48.88	47.78	48.05	0	-0.83(-1.71%)
Jun 18, 2013	48.39	49.16	48.11	48.88	4,423,891	+0.56(+1.16%)
Jun 17, 2013	47.30	48.50	47.10	48.32	0	+1.33(+2.83%)
Jun 14, 2013	47.05	47.30	46.79	46.99	0	+0.09(+0.20%)
Jun 13, 2013	45.78	47.00	45.58	46.90	3,240,274	+1.18(+2.57%)
Jun 12, 2013	45.96	46.16	45.59	45.72	2,556,532	-0.07(-0.15%)
Jun 11, 2013	45.86	46.11	45.24	45.79	3,442,066	-0.39(-0.85%)
Jun 10, 2013	45.79	46.79	45.59	46.18	0	+0.64(+1.40%)
Jun 07, 2013	43.87	45.63	43.87	45.54	0	+1.95(+4.47%)
Jun 06, 2013	43.42	43.88	43.11	43.60	0	+0.06(+0.15%)
Jun 05, 2013	43.41	43.62	42.95	43.53	0	+0.06(+0.14%)
Jun 04, 2013	43.87	43.90	42.98	43.47	0	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.