Indicators

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 27, 2019	0.0200	0.0200	0.0200	0.0200	50,150	+0.01(+33.33%)
Jun 26, 2019	0.0150	0.0150	0.0150	0.0150	12,000	-0.01(-25.00%)
Jun 25, 2019	0.0150	0.0200	0.0150	0.0200	51,500	+0.00(+0.00%)
Jun 21, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 19, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 17, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jun 14, 2019	0.0200	0.0200	0.0150	0.0150	26,833	-0.01(-25.00%)
Jun 13, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+33.33%)
Jun 12, 2019	0.0150	0.0150	0.0150	0.0150	22,900	-0.01(-25.00%)
Jun 10, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 06, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 05, 2019		0.0200	0.0200	0.0200	108	+0.00(+0.00%)
Jun 04, 2019		0.0200	0.0200	0.0200	302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.