Indicators

(CSE: GMNG )

0.1300 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1000	0	+0.00(+0.00%)
Jun 29, 2023	0.0950	0.1000	0.0950	0.1000	626,750	+0.00(+0.00%)
Jun 28, 2023	0.1000	0.1000	0.0900	0.1000	239,250	+0.00(+0.00%)
Jun 27, 2023	0.1000	0.1050	0.1000	0.1000	138,500	+0.00(+0.00%)
Jun 26, 2023	0.1000	0.1000	0.1000	0.1000	350,500	+0.00(+0.00%)
Jun 23, 2023	0.1000	0.1000	0.0950	0.1000	190,500	+0.00(+0.00%)
Jun 22, 2023	0.1000	0.1050	0.1000	0.1000	212,500	+0.00(+0.00%)
Jun 21, 2023	0.1050	0.1100	0.1000	0.1000	650,642	-0.00(-4.76%)
Jun 20, 2023	0.1000	0.1100	0.1000	0.1050	292,916	+0.00(+0.00%)
Jun 19, 2023	0.1000	0.1050	0.0950	0.1050	777,305	+0.00(+5.00%)
Jun 16, 2023	0.1000	0.1050	0.0950	0.1000	509,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.