Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GMNG )

0.1300 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0800 0 +0.01(+14.29%)
Jun 29, 2022 0.0700 0.0750 0.0650 0.0700 109,200 -0.01(-12.50%)
Jun 28, 2022 0.0800 0.0800 0.0600 0.0800 248,295 +0.01(+6.67%)
Jun 27, 2022 0.0850 0.0850 0.0750 0.0750 32,000 -0.01(-6.25%)
Jun 24, 2022 0.0850 0.0850 0.0750 0.0800 114,000 +0.00(+0.00%)
Jun 23, 2022 0.0850 0.0850 0.0800 0.0800 3,000 -0.01(-5.88%)
Jun 22, 2022 0.0850 0.0850 0.0700 0.0850 595,000 +0.01(+13.33%)
Jun 21, 2022 0.0900 0.0900 0.0750 0.0750 10,000 -0.01(-6.25%)
Jun 20, 2022 0.0900 0.0900 0.0800 0.0800 356,000 +0.00(+0.00%)
Jun 17, 2022 0.0850 0.0850 0.0800 0.0800 65,125 -0.01(-5.88%)
Jun 16, 2022 0.0850 0.0850 0.0750 0.0850 103,600 +0.00(+0.00%)
Jun 15, 2022 0.0850 0.0850 0.0850 0.0850 114,000 +0.01(+6.25%)
Jun 14, 2022 0.0750 0.0850 0.0750 0.0800 152,500 +0.00(+0.00%)
Jun 13, 2022 0.0800 0 +0.00(+0.00%)
Jun 10, 2022 0.0750 0.0800 0.0750 0.0800 6,047 -0.01(-5.88%)
Jun 09, 2022 0.0900 0.1000 0.0650 0.0850 1,152,070 -0.00(-5.56%)
Jun 08, 2022 0.0850 0.0900 0.0700 0.0900 362,230 +0.00(+5.88%)
Jun 07, 2022 0.0900 0.0950 0.0800 0.0850 187,000 -0.00(-5.56%)
Jun 06, 2022 0.0950 0.1000 0.0900 0.0900 241,750 -0.01(-5.26%)
Jun 03, 2022 0.0900 0.0950 0.0900 0.0950 267,000 +0.01(+5.56%)
Jun 02, 2022 0.0950 0.0950 0.0750 0.0900 332,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.