Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2400 0 -0.01(-4.00%)
Jun 29, 2023 0.2550 0.2550 0.2350 0.2500 219,796 +0.00(+0.00%)
Jun 28, 2023 0.2500 0.2600 0.2400 0.2500 99,850 +0.01(+2.04%)
Jun 27, 2023 0.2550 0.2550 0.2400 0.2450 49,037 +0.00(+0.00%)
Jun 26, 2023 0.2650 0.2650 0.2450 0.2450 219,556 -0.02(-7.55%)
Jun 23, 2023 0.2400 0.2650 0.2400 0.2650 178,299 +0.00(+0.00%)
Jun 22, 2023 0.2400 0.2650 0.2400 0.2650 84,520 +0.03(+10.42%)
Jun 21, 2023 0.2750 0.2750 0.2400 0.2400 278,525 -0.03(-11.11%)
Jun 20, 2023 0.2600 0.2800 0.2550 0.2700 248,488 -0.01(-1.82%)
Jun 19, 2023 0.2700 0.2800 0.2600 0.2750 160,715 -0.01(-1.79%)
Jun 16, 2023 0.2600 0.2800 0.2400 0.2800 285,805 +0.02(+5.66%)
Jun 15, 2023 0.2450 0.2800 0.2450 0.2650 431,405 +0.02(+8.16%)
Jun 14, 2023 0.2250 0.2750 0.2050 0.2450 477,728 +0.02(+11.36%)
Jun 13, 2023 0.2250 0.2300 0.2100 0.2200 118,806 -0.01(-4.35%)
Jun 12, 2023 0.2350 0.2500 0.2300 0.2300 253,112 -0.01(-4.17%)
Jun 09, 2023 0.2200 0.2450 0.1950 0.2400 417,728 +0.04(+20.00%)
Jun 08, 2023 0.2050 0.2250 0.2000 0.2000 244,589 -0.01(-6.98%)
Jun 07, 2023 0.2000 0.2150 0.1950 0.2150 333,244 -0.02(-6.52%)
Jun 06, 2023 0.2100 0.2300 0.2000 0.2300 811,300 +0.01(+4.55%)
Jun 05, 2023 0.1650 0.2200 0.1650 0.2200 377,483 +0.05(+25.71%)
Jun 02, 2023 0.1450 0.1750 0.1400 0.1750 493,498 +0.03(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.